LG Display Co. Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-01	19,132.43	19,132.43	18,711.42	18,804.98	17,792.19	1,696,665
2022-03-31	18,711.42	19,319.54	18,617.86	19,319.54	18,279.04	1,943,835
2022-03-30	19,319.54	19,319.54	18,711.42	18,758.20	17,747.93	2,555,002
2022-03-29	19,272.76	19,413.10	19,085.65	19,179.21	18,146.26	1,171,171
2022-03-28	19,366.32	19,413.10	18,992.09	19,132.43	18,102.00	1,657,858
2022-03-27	20,550.00	20,550.00	20,550.00	20,550.00	19,443.23	0
2022-03-25	18,992.09	19,553.44	18,992.09	19,225.98	18,190.52	4,322,329
2022-03-24	18,898.54	19,038.87	18,664.64	18,758.20	17,747.93	1,766,655
2022-03-23	18,804.98	19,085.65	18,804.98	18,992.09	17,969.22	2,249,906
2022-03-22	18,664.64	19,038.87	18,617.86	18,711.42	17,703.67	3,464,200
2022-03-21	18,524.31	18,524.31	18,524.31	18,524.31	17,526.63	0
2022-03-18	18,103.30	18,945.31	17,916.19	18,524.31	17,526.63	5,248,985
2022-03-17	17,354.84	17,354.84	17,354.84	17,354.84	16,420.15	0
2022-03-16	17,354.84	17,354.84	17,354.84	17,354.84	16,420.15	0
2022-03-15	17,354.84	17,354.84	17,354.84	17,354.84	16,420.15	0
2022-03-14	17,448.40	17,495.18	17,120.95	17,354.84	16,420.15	1,436,725
2022-03-13	18,650.00	18,650.00	18,650.00	18,650.00	17,645.56	0
2022-03-11	17,027.39	17,027.39	17,027.39	17,027.39	16,110.34	0
2022-03-10	17,027.39	17,027.39	17,027.39	17,027.39	16,110.34	0
2022-03-08	16,746.72	17,214.51	16,746.72	17,027.39	16,110.34	1,546,788
2022-03-07	17,167.73	17,308.06	17,027.39	17,120.95	16,198.86	1,580,395
2022-03-06	18,600.00	18,600.00	18,600.00	18,600.00	17,598.25	0
2022-03-04	17,822.63	17,822.63	17,822.63	17,822.63	16,862.75	0
2022-03-03	17,682.29	17,869.41	17,635.51	17,822.63	16,862.75	1,767,673
2022-03-02	17,495.18	17,635.51	17,354.84	17,495.18	16,552.93	1,436,851
2022-03-01	18,700.00	18,700.00	18,700.00	18,700.00	17,692.86	0
2022-02-28	17,588.74	17,588.74	17,588.74	17,588.74	16,641.45	0
2022-02-25	17,448.40	17,962.96	17,401.62	17,588.74	16,641.45	2,384,759
2022-02-24	17,635.51	17,729.07	17,120.95	17,214.51	16,287.38	3,205,937
2022-02-23	17,962.96	17,962.96	17,962.96	17,962.96	16,995.52	0
2022-02-22	17,962.96	17,962.96	17,962.96	17,962.96	16,995.52	0
2022-02-21	17,962.96	17,962.96	17,962.96	17,962.96	16,995.52	0
2022-02-20	19,200.00	19,200.00	19,200.00	19,200.00	18,165.93	0
2022-02-18	17,822.63	18,009.74	17,729.07	17,962.96	16,995.52	2,281,696
2022-02-17	18,196.86	18,243.63	17,775.85	18,056.52	17,084.04	3,121,359
2022-02-16	18,477.53	18,477.53	18,056.52	18,196.86	17,216.82	2,275,848
2022-02-15	18,056.52	18,337.19	17,916.19	18,056.52	17,084.04	1,607,149
2022-02-14	17,822.63	18,243.63	17,729.07	17,962.96	16,995.52	2,191,551
2022-02-13	19,550.00	19,550.00	19,550.00	19,550.00	18,497.08	0
2022-02-11	18,290.41	18,664.64	18,196.86	18,290.41	17,305.34	2,207,076
2022-02-10	18,851.76	18,898.54	18,337.19	18,477.53	17,482.37	2,605,532
2022-02-09	18,056.52	18,056.52	18,056.52	18,056.52	17,084.04	0
2022-02-08	18,056.52	18,056.52	18,056.52	18,056.52	17,084.04	0
2022-02-07	18,196.86	18,196.86	17,635.51	18,056.52	17,084.04	3,195,344
2022-02-06	19,350.00	19,350.00	19,350.00	19,350.00	18,307.86	0
2022-02-04	17,869.41	18,196.86	17,775.85	18,103.30	17,128.30	3,346,765
2022-02-03	18,758.20	18,851.76	17,869.41	17,916.19	16,951.26	5,813,623
2022-01-28	18,103.30	18,524.31	17,541.96	18,430.75	17,438.11	5,831,220
2022-01-27	19,693.77	19,834.11	18,056.52	18,056.52	17,084.04	10,503,287
2022-01-26	19,880.88	19,880.88	19,880.88	19,880.88	18,810.15	0
2022-01-25	20,208.33	20,348.67	19,740.55	19,880.88	18,810.15	3,868,015
2022-01-24	20,535.79	20,769.68	20,021.22	20,161.56	19,075.70	3,670,033
2022-01-23	22,150.00	22,150.00	22,150.00	22,150.00	20,957.05	0
2022-01-21	21,377.80	21,424.58	20,629.34	20,722.90	19,606.81	4,261,710
2022-01-20	21,331.02	21,705.25	21,190.68	21,611.69	20,447.74	2,236,489
2022-01-19	21,377.80	21,658.47	21,050.35	21,237.46	20,093.66	4,061,996
2022-01-18	21,985.92	22,079.48	21,518.13	21,658.47	20,492.00	3,186,146
2022-01-17	22,734.38	22,734.38	21,658.47	22,079.48	20,890.33	4,535,909
2022-01-16	24,050.00	24,050.00	24,050.00	24,050.00	22,754.73	0
2022-01-14	22,500.48	23,202.16	22,406.93	22,500.48	21,288.66	4,579,655

← NewerPage 21 of 23 · 1,330 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-12-28	650.0000 KRW
2021-12-29	596.9383 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.