LG Display Co. Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-13	22,827.93	23,436.05	22,313.37	22,594.04	21,377.18	5,252,044
2022-01-12	22,874.71	22,968.27	22,547.26	22,781.15	21,554.22	3,309,509
2022-01-11	22,266.59	22,921.49	22,219.81	22,781.15	21,554.22	4,664,727
2022-01-10	22,406.93	22,687.60	22,079.48	22,266.59	21,067.37	3,391,235
2022-01-09	24,150.00	24,150.00	24,150.00	24,150.00	22,849.34	0
2022-01-07	22,874.71	22,874.71	22,032.70	22,594.04	21,377.18	4,099,123
2022-01-06	22,266.59	23,342.50	22,266.59	22,453.71	21,244.40	6,903,901
2022-01-05	24,090.96	24,090.96	22,594.04	22,734.38	21,509.96	9,812,341
2022-01-04	23,342.50	24,324.85	23,202.16	24,137.73	22,837.73	10,247,468
2022-01-03	24,800.00	24,900.00	24,400.00	24,700.00	23,369.72	3,376,839
2021-12-30	22,687.60	23,155.38	22,406.93	23,015.05	21,775.51	6,347,934
2021-12-29	21,752.03	22,827.93	21,752.03	22,734.38	21,509.96	11,559,085
2021-12-28	21,985.92	22,079.48	21,471.36	21,518.13	19,794.43	5,725,603
2021-12-27	21,845.58	22,406.93	21,658.47	21,798.80	20,052.62	5,801,074
2021-12-26	23,150.00	23,150.00	23,150.00	23,150.00	21,295.58	0
2021-12-24	21,705.25	21,939.14	21,424.58	21,658.47	19,923.52	3,309,559
2021-12-23	21,658.47	21,752.03	21,331.02	21,564.91	19,837.46	4,183,948
2021-12-22	21,237.46	21,658.47	21,190.68	21,424.58	19,708.37	5,429,062
2021-12-21	20,769.68	21,003.57	20,301.89	20,816.46	19,148.96	2,160,219
2021-12-20	20,769.68	21,143.91	20,582.56	20,676.12	19,019.87	1,861,381
2021-12-19	22,300.00	22,300.00	22,300.00	22,300.00	20,513.67	0
2021-12-17	21,003.57	21,331.02	20,816.46	20,863.23	19,191.99	2,493,675
2021-12-16	21,518.13	21,705.25	20,956.79	21,331.02	19,622.30	3,175,423
2021-12-15	20,769.68	21,424.58	20,629.34	21,424.58	19,708.37	3,410,240
2021-12-14	20,910.01	21,097.13	20,442.23	20,769.68	19,105.93	2,795,766
2021-12-13	21,143.91	21,424.58	21,050.35	21,097.13	19,407.15	3,976,781
2021-12-12	22,350.00	22,350.00	22,350.00	22,350.00	20,559.66	0
2021-12-10	20,208.33	20,910.01	20,161.56	20,910.01	19,235.02	3,602,864
2021-12-09	20,395.45	20,535.79	20,021.22	20,255.11	18,632.58	4,945,008
2021-12-08	21,237.46	21,284.24	20,255.11	20,255.11	18,632.58	5,262,904
2021-12-07	20,769.68	21,190.68	20,535.79	21,050.35	19,364.12	6,531,087
2021-12-06	19,272.76	20,676.12	19,179.21	20,535.79	18,890.77	5,665,138
2021-12-05	20,700.00	20,700.00	20,700.00	20,700.00	19,041.83	0
2021-12-03	18,758.20	19,413.10	18,711.42	19,366.32	17,814.99	3,508,814
2021-12-02	18,664.64	19,085.65	18,383.97	18,617.86	17,126.49	3,507,857
2021-12-01	18,711.42	19,085.65	18,430.75	18,945.31	17,427.71	2,684,692
2021-11-30	19,506.66	19,646.99	18,524.31	18,617.86	17,126.49	5,225,545
2021-11-29	18,992.09	19,600.21	18,898.54	19,179.21	17,642.86	2,996,207
2021-11-28	20,850.00	20,850.00	20,850.00	20,850.00	19,179.82	0
2021-11-26	20,114.78	20,301.89	19,413.10	19,506.66	17,944.08	2,826,863
2021-11-25	20,816.46	20,910.01	20,021.22	20,068.00	18,460.46	2,695,600
2021-11-24	20,582.56	21,003.57	20,442.23	20,816.46	19,148.96	2,506,950
2021-11-23	21,143.91	21,143.91	20,489.01	20,582.56	18,933.80	3,860,125
2021-11-22	21,237.46	21,471.36	21,003.57	21,143.91	19,450.18	3,700,368
2021-11-21	22,600.00	22,600.00	22,600.00	22,600.00	20,789.63	0
2021-11-19	21,471.36	21,845.58	21,097.13	21,143.91	19,450.18	6,501,468
2021-11-18	20,395.45	21,471.36	20,114.78	21,237.46	19,536.24	8,525,908
2021-11-17	19,600.21	20,301.89	19,459.88	20,301.89	18,675.62	6,571,647
2021-11-16	19,506.66	19,740.55	19,179.21	19,319.54	17,771.96	2,336,430
2021-11-15	19,085.65	19,413.10	18,945.31	19,366.32	17,814.99	2,217,929
2021-11-14	20,150.00	20,150.00	20,150.00	20,150.00	18,535.89	0
2021-11-12	19,132.43	19,272.76	18,851.76	18,851.76	17,341.64	1,345,750
2021-11-11	18,711.42	19,085.65	18,430.75	18,945.31	17,427.71	2,625,562
2021-11-10	19,132.43	19,413.10	18,617.86	18,804.98	17,298.61	2,258,108
2021-11-09	19,085.65	19,272.76	18,945.31	19,179.21	17,642.86	1,680,090
2021-11-08	19,038.87	19,179.21	18,758.20	19,038.87	17,513.77	1,947,076
2021-11-07	20,350.00	20,350.00	20,350.00	20,350.00	18,719.87	0
2021-11-05	19,132.43	19,272.76	18,804.98	19,038.87	17,513.77	2,083,427
2021-11-04	18,898.54	19,272.76	18,898.54	19,038.87	17,513.77	2,420,741
2021-11-03	18,383.97	19,179.21	18,383.97	18,758.20	17,255.58	4,812,233

← NewerPage 22 of 23 · 1,330 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-12-28	650.0000 KRW
2021-12-29	596.9383 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.