LG Display Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-03 | 18,383.97 | 19,179.21 | 18,383.97 | 18,758.20 | 17,255.58 | 4,812,233 |
| 2021-11-02 | 18,617.86 | 18,898.54 | 18,383.97 | 18,383.97 | 16,911.33 | 2,126,484 |
| 2021-11-01 | 18,430.75 | 18,711.42 | 17,869.41 | 18,383.97 | 16,911.33 | 2,891,969 |
| 2021-10-31 | 19,700.00 | 19,700.00 | 19,700.00 | 19,700.00 | 18,121.94 | 0 |
| 2021-10-29 | 18,524.31 | 18,664.64 | 18,196.86 | 18,430.75 | 16,954.36 | 3,606,877 |
| 2021-10-28 | 17,261.29 | 18,664.64 | 17,214.51 | 18,477.53 | 16,997.39 | 9,038,821 |
| 2021-10-27 | 17,541.96 | 17,729.07 | 17,167.73 | 17,308.06 | 15,921.61 | 3,325,754 |
| 2021-10-26 | 16,793.50 | 17,495.18 | 16,746.72 | 17,354.84 | 15,964.64 | 4,133,520 |
| 2021-10-25 | 16,606.39 | 16,746.72 | 16,419.27 | 16,653.16 | 15,319.17 | 1,403,975 |
| 2021-10-22 | 16,699.94 | 16,887.06 | 16,606.39 | 16,653.16 | 15,319.17 | 1,290,816 |
| 2021-10-21 | 16,840.28 | 16,933.84 | 16,559.61 | 16,793.50 | 15,448.26 | 2,545,974 |
| 2021-10-20 | 16,980.62 | 17,354.84 | 16,840.28 | 16,840.28 | 15,491.29 | 2,398,815 |
| 2021-10-19 | 17,027.39 | 17,167.73 | 16,746.72 | 16,887.06 | 15,534.32 | 2,365,746 |
| 2021-10-18 | 17,027.39 | 17,167.73 | 16,653.16 | 17,027.39 | 15,663.42 | 2,204,020 |
| 2021-10-17 | 18,200.00 | 18,200.00 | 18,200.00 | 18,200.00 | 16,742.09 | 0 |
| 2021-10-15 | 17,167.73 | 17,729.07 | 16,887.06 | 17,027.39 | 15,663.42 | 5,395,244 |
| 2021-10-14 | 16,512.83 | 16,699.94 | 16,372.49 | 16,559.61 | 15,233.11 | 4,732,030 |
← NewerPage 23 of 23 · 1,337 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-12-28 | 650.0000 KRW |
| 2021-12-29 | 596.9383 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.