LG Display Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-21 | 14,600.00 | 14,980.00 | 14,510.00 | 14,770.00 | 14,770.00 | 4,840,847 |
| 2026-04-20 | 14,390.00 | 14,540.00 | 13,900.00 | 14,470.00 | 14,470.00 | 4,919,352 |
| 2026-04-17 | 13,800.00 | 14,680.00 | 13,570.00 | 14,410.00 | 14,410.00 | 8,954,402 |
| 2026-04-16 | 13,750.00 | 13,880.00 | 13,170.00 | 13,830.00 | 13,830.00 | 4,901,240 |
| 2026-04-15 | 13,110.00 | 13,690.00 | 13,020.00 | 13,600.00 | 13,600.00 | 6,889,265 |
| 2026-04-14 | 12,730.00 | 12,870.00 | 12,520.00 | 12,870.00 | 12,870.00 | 5,022,265 |
| 2026-04-13 | 12,550.00 | 12,750.00 | 12,220.00 | 12,380.00 | 12,380.00 | 5,024,068 |
| 2026-04-10 | 11,990.00 | 12,940.00 | 11,930.00 | 12,660.00 | 12,660.00 | 9,344,080 |
| 2026-04-09 | 12,090.00 | 12,100.00 | 11,610.00 | 11,800.00 | 11,800.00 | 3,810,247 |
| 2026-04-08 | 11,830.00 | 12,150.00 | 11,770.00 | 12,110.00 | 12,110.00 | 6,248,930 |
| 2026-04-07 | 11,120.00 | 11,640.00 | 11,050.00 | 11,270.00 | 11,270.00 | 5,342,380 |
| 2026-04-06 | 10,880.00 | 11,040.00 | 10,780.00 | 10,950.00 | 10,950.00 | 2,509,857 |
| 2026-04-03 | 11,580.00 | 11,650.00 | 10,740.00 | 10,860.00 | 10,860.00 | 6,263,463 |
| 2026-04-02 | 11,530.00 | 12,040.00 | 11,060.00 | 11,180.00 | 11,180.00 | 6,283,858 |
| 2026-04-01 | 11,300.00 | 11,430.00 | 11,110.00 | 11,370.00 | 11,370.00 | 3,384,661 |
| 2026-03-31 | 11,020.00 | 11,130.00 | 10,800.00 | 10,850.00 | 10,850.00 | 3,555,691 |
| 2026-03-30 | 11,000.00 | 11,180.00 | 10,860.00 | 11,140.00 | 11,140.00 | 2,550,564 |
| 2026-03-27 | 11,350.00 | 11,530.00 | 10,930.00 | 11,530.00 | 11,530.00 | 4,167,020 |
| 2026-03-26 | 11,790.00 | 11,920.00 | 11,500.00 | 11,530.00 | 11,530.00 | 2,809,970 |
| 2026-03-25 | 11,770.00 | 12,070.00 | 11,580.00 | 11,750.00 | 11,750.00 | 3,862,555 |
| 2026-03-24 | 11,770.00 | 11,850.00 | 11,190.00 | 11,450.00 | 11,450.00 | 3,128,502 |
| 2026-03-23 | 11,740.00 | 12,040.00 | 11,180.00 | 11,190.00 | 11,190.00 | 5,244,319 |
| 2026-03-20 | 11,850.00 | 12,300.00 | 11,820.00 | 12,030.00 | 12,030.00 | 4,487,335 |
| 2026-03-19 | 11,820.00 | 11,950.00 | 11,680.00 | 11,720.00 | 11,720.00 | 2,825,973 |
| 2026-03-18 | 11,810.00 | 12,220.00 | 11,720.00 | 12,150.00 | 12,150.00 | 4,267,095 |
| 2026-03-17 | 11,790.00 | 11,890.00 | 11,550.00 | 11,580.00 | 11,580.00 | 2,936,015 |
| 2026-03-16 | 11,400.00 | 11,850.00 | 11,360.00 | 11,430.00 | 11,430.00 | 2,919,529 |
| 2026-03-13 | 11,550.00 | 11,600.00 | 11,350.00 | 11,360.00 | 11,360.00 | 4,093,607 |
| 2026-03-12 | 11,940.00 | 12,390.00 | 11,850.00 | 11,860.00 | 11,860.00 | 3,646,055 |
| 2026-03-11 | 12,170.00 | 12,300.00 | 11,820.00 | 12,050.00 | 12,050.00 | 4,841,198 |
| 2026-03-10 | 11,700.00 | 12,110.00 | 11,550.00 | 11,980.00 | 11,980.00 | 5,317,748 |
| 2026-03-09 | 11,110.00 | 11,340.00 | 10,840.00 | 11,330.00 | 11,330.00 | 5,993,459 |
| 2026-03-06 | 11,230.00 | 11,960.00 | 11,140.00 | 11,960.00 | 11,960.00 | 6,062,490 |
| 2026-03-05 | 12,010.00 | 12,020.00 | 11,400.00 | 11,630.00 | 11,630.00 | 8,076,314 |
| 2026-03-04 | 12,350.00 | 12,480.00 | 10,850.00 | 11,000.00 | 11,000.00 | 10,631,915 |
| 2026-03-03 | 14,200.00 | 14,580.00 | 12,860.00 | 12,860.00 | 12,860.00 | 13,071,004 |
| 2026-02-27 | 15,750.00 | 15,750.00 | 14,200.00 | 14,340.00 | 14,340.00 | 17,402,978 |
| 2026-02-26 | 14,900.00 | 16,050.00 | 14,760.00 | 15,850.00 | 15,850.00 | 16,425,645 |
| 2026-02-25 | 14,070.00 | 15,120.00 | 14,070.00 | 14,820.00 | 14,820.00 | 16,251,484 |
| 2026-02-24 | 13,960.00 | 14,110.00 | 13,490.00 | 14,060.00 | 14,060.00 | 7,696,552 |
| 2026-02-23 | 13,400.00 | 14,450.00 | 13,130.00 | 13,960.00 | 13,960.00 | 16,620,150 |
| 2026-02-20 | 12,790.00 | 14,190.00 | 12,660.00 | 13,310.00 | 13,310.00 | 22,403,271 |
| 2026-02-19 | 11,710.00 | 12,580.00 | 11,710.00 | 12,280.00 | 12,280.00 | 8,166,006 |
| 2026-02-13 | 11,890.00 | 11,890.00 | 11,510.00 | 11,600.00 | 11,600.00 | 3,328,320 |
| 2026-02-12 | 11,970.00 | 12,160.00 | 11,740.00 | 11,910.00 | 11,910.00 | 4,561,383 |
| 2026-02-11 | 11,700.00 | 11,980.00 | 11,640.00 | 11,910.00 | 11,910.00 | 3,354,680 |
| 2026-02-10 | 11,540.00 | 11,720.00 | 11,500.00 | 11,670.00 | 11,670.00 | 2,319,350 |
| 2026-02-09 | 11,460.00 | 11,590.00 | 11,350.00 | 11,470.00 | 11,470.00 | 1,907,424 |
| 2026-02-06 | 11,250.00 | 11,260.00 | 10,970.00 | 11,200.00 | 11,200.00 | 2,367,563 |
| 2026-02-05 | 11,580.00 | 11,880.00 | 11,360.00 | 11,450.00 | 11,450.00 | 2,791,326 |
| 2026-02-04 | 11,280.00 | 11,630.00 | 11,260.00 | 11,550.00 | 11,550.00 | 2,093,177 |
| 2026-02-03 | 11,310.00 | 11,400.00 | 11,100.00 | 11,370.00 | 11,370.00 | 2,118,212 |
| 2026-02-02 | 11,590.00 | 11,610.00 | 10,990.00 | 11,040.00 | 11,040.00 | 3,831,988 |
| 2026-01-30 | 11,860.00 | 11,870.00 | 11,470.00 | 11,670.00 | 11,670.00 | 3,441,844 |
| 2026-01-29 | 12,110.00 | 12,120.00 | 11,580.00 | 11,810.00 | 11,810.00 | 6,295,254 |
| 2026-01-28 | 12,650.00 | 12,650.00 | 12,090.00 | 12,130.00 | 12,130.00 | 4,384,851 |
| 2026-01-27 | 12,500.00 | 12,500.00 | 12,220.00 | 12,290.00 | 12,290.00 | 2,857,209 |
| 2026-01-26 | 12,600.00 | 12,600.00 | 12,310.00 | 12,440.00 | 12,440.00 | 1,937,858 |
| 2026-01-23 | 12,800.00 | 12,870.00 | 12,460.00 | 12,530.00 | 12,530.00 | 2,209,714 |
| 2026-01-22 | 12,270.00 | 12,720.00 | 12,240.00 | 12,660.00 | 12,660.00 | 2,607,377 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-12-28 | 650.0000 KRW |
| 2021-12-29 | 596.9383 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.