LG Display Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-21 | 12,230.00 | 12,240.00 | 12,000.00 | 12,190.00 | 12,190.00 | 2,032,287 |
| 2026-01-20 | 12,540.00 | 12,610.00 | 12,260.00 | 12,470.00 | 12,470.00 | 1,811,770 |
| 2026-01-19 | 12,420.00 | 12,490.00 | 12,100.00 | 12,460.00 | 12,460.00 | 2,005,555 |
| 2026-01-16 | 12,350.00 | 13,000.00 | 12,310.00 | 12,520.00 | 12,520.00 | 4,720,867 |
| 2026-01-15 | 12,050.00 | 12,250.00 | 12,010.00 | 12,240.00 | 12,240.00 | 1,709,110 |
| 2026-01-14 | 12,100.00 | 12,260.00 | 11,960.00 | 12,050.00 | 12,050.00 | 1,277,214 |
| 2026-01-13 | 12,040.00 | 12,130.00 | 11,890.00 | 12,130.00 | 12,130.00 | 1,571,517 |
| 2026-01-12 | 11,780.00 | 12,060.00 | 11,730.00 | 11,980.00 | 11,980.00 | 2,085,263 |
| 2026-01-09 | 12,220.00 | 12,220.00 | 11,700.00 | 11,780.00 | 11,780.00 | 2,432,204 |
| 2026-01-08 | 12,420.00 | 12,420.00 | 12,150.00 | 12,230.00 | 12,230.00 | 1,802,245 |
| 2026-01-07 | 12,340.00 | 13,140.00 | 12,330.00 | 12,540.00 | 12,540.00 | 3,883,789 |
| 2026-01-06 | 12,150.00 | 12,310.00 | 11,900.00 | 12,310.00 | 12,310.00 | 1,896,525 |
| 2026-01-05 | 11,940.00 | 12,230.00 | 11,840.00 | 12,020.00 | 12,020.00 | 1,530,993 |
| 2026-01-02 | 11,830.00 | 11,930.00 | 11,710.00 | 11,830.00 | 11,830.00 | 1,106,143 |
| 2025-12-30 | 11,930.00 | 11,960.00 | 11,800.00 | 11,810.00 | 11,810.00 | 826,667 |
| 2025-12-29 | 11,700.00 | 12,000.00 | 11,600.00 | 12,000.00 | 12,000.00 | 1,279,859 |
| 2025-12-26 | 12,060.00 | 12,060.00 | 11,760.00 | 11,770.00 | 11,770.00 | 1,534,833 |
| 2025-12-24 | 12,010.00 | 12,120.00 | 11,970.00 | 12,050.00 | 12,050.00 | 1,240,762 |
| 2025-12-23 | 11,850.00 | 12,030.00 | 11,800.00 | 11,920.00 | 11,920.00 | 1,514,351 |
| 2025-12-22 | 12,040.00 | 12,050.00 | 11,690.00 | 11,770.00 | 11,770.00 | 2,539,423 |
| 2025-12-19 | 12,080.00 | 12,080.00 | 11,760.00 | 11,970.00 | 11,970.00 | 1,397,891 |
| 2025-12-18 | 11,980.00 | 11,980.00 | 11,730.00 | 11,890.00 | 11,890.00 | 946,032 |
| 2025-12-17 | 12,070.00 | 12,160.00 | 12,010.00 | 12,160.00 | 12,160.00 | 1,238,752 |
| 2025-12-16 | 12,290.00 | 12,340.00 | 11,980.00 | 12,050.00 | 12,050.00 | 1,338,968 |
| 2025-12-15 | 12,390.00 | 12,430.00 | 12,250.00 | 12,300.00 | 12,300.00 | 1,453,674 |
| 2025-12-12 | 12,510.00 | 12,540.00 | 12,430.00 | 12,520.00 | 12,520.00 | 1,050,987 |
| 2025-12-11 | 12,800.00 | 12,820.00 | 12,450.00 | 12,480.00 | 12,480.00 | 1,946,938 |
| 2025-12-10 | 12,870.00 | 12,930.00 | 12,610.00 | 12,680.00 | 12,680.00 | 1,410,035 |
| 2025-12-09 | 13,000.00 | 13,050.00 | 12,710.00 | 12,840.00 | 12,840.00 | 1,245,116 |
| 2025-12-08 | 13,270.00 | 13,280.00 | 12,850.00 | 12,940.00 | 12,940.00 | 1,499,959 |
| 2025-12-05 | 13,100.00 | 13,700.00 | 13,000.00 | 13,270.00 | 13,270.00 | 3,637,247 |
| 2025-12-04 | 12,790.00 | 12,870.00 | 12,590.00 | 12,850.00 | 12,850.00 | 1,021,863 |
| 2025-12-03 | 12,590.00 | 12,840.00 | 12,310.00 | 12,790.00 | 12,790.00 | 1,487,272 |
| 2025-12-02 | 12,410.00 | 12,510.00 | 12,310.00 | 12,510.00 | 12,510.00 | 1,046,811 |
| 2025-12-01 | 12,580.00 | 12,730.00 | 12,280.00 | 12,330.00 | 12,330.00 | 1,288,139 |
| 2025-11-28 | 12,700.00 | 12,710.00 | 12,470.00 | 12,540.00 | 12,540.00 | 989,461 |
| 2025-11-27 | 12,700.00 | 12,720.00 | 12,540.00 | 12,700.00 | 12,700.00 | 1,065,189 |
| 2025-11-26 | 12,390.00 | 12,630.00 | 12,270.00 | 12,620.00 | 12,620.00 | 1,061,797 |
| 2025-11-25 | 12,370.00 | 12,430.00 | 12,130.00 | 12,230.00 | 12,230.00 | 1,202,464 |
| 2025-11-24 | 12,290.00 | 12,350.00 | 12,040.00 | 12,220.00 | 12,220.00 | 2,698,640 |
| 2025-11-21 | 12,290.00 | 12,340.00 | 12,080.00 | 12,150.00 | 12,150.00 | 1,631,832 |
| 2025-11-20 | 12,590.00 | 12,620.00 | 12,340.00 | 12,500.00 | 12,500.00 | 1,139,777 |
| 2025-11-19 | 12,250.00 | 12,610.00 | 11,900.00 | 12,380.00 | 12,380.00 | 1,997,716 |
| 2025-11-18 | 12,800.00 | 12,860.00 | 12,120.00 | 12,130.00 | 12,130.00 | 3,030,562 |
| 2025-11-17 | 13,350.00 | 13,360.00 | 12,760.00 | 12,910.00 | 12,910.00 | 2,650,609 |
| 2025-11-14 | 13,270.00 | 13,450.00 | 13,140.00 | 13,190.00 | 13,190.00 | 1,609,974 |
| 2025-11-13 | 13,600.00 | 13,610.00 | 13,300.00 | 13,460.00 | 13,460.00 | 2,106,840 |
| 2025-11-12 | 13,670.00 | 13,810.00 | 13,470.00 | 13,600.00 | 13,600.00 | 1,621,885 |
| 2025-11-11 | 13,750.00 | 14,040.00 | 13,400.00 | 13,490.00 | 13,490.00 | 1,693,670 |
| 2025-11-10 | 13,550.00 | 13,780.00 | 13,430.00 | 13,730.00 | 13,730.00 | 1,233,533 |
| 2025-11-07 | 13,910.00 | 13,930.00 | 13,200.00 | 13,410.00 | 13,410.00 | 3,334,661 |
| 2025-11-06 | 14,280.00 | 14,420.00 | 13,910.00 | 14,040.00 | 14,040.00 | 1,960,730 |
| 2025-11-05 | 14,600.00 | 14,620.00 | 13,640.00 | 14,010.00 | 14,010.00 | 3,053,245 |
| 2025-11-04 | 14,510.00 | 15,130.00 | 14,510.00 | 14,570.00 | 14,570.00 | 2,944,937 |
| 2025-11-03 | 14,940.00 | 14,950.00 | 14,380.00 | 14,520.00 | 14,520.00 | 3,162,377 |
| 2025-10-31 | 13,960.00 | 14,950.00 | 13,960.00 | 14,700.00 | 14,700.00 | 7,268,033 |
| 2025-10-30 | 14,460.00 | 14,550.00 | 13,770.00 | 13,950.00 | 13,950.00 | 4,726,094 |
| 2025-10-29 | 14,500.00 | 14,790.00 | 14,250.00 | 14,500.00 | 14,500.00 | 3,779,400 |
| 2025-10-28 | 14,500.00 | 14,500.00 | 14,030.00 | 14,310.00 | 14,310.00 | 2,058,945 |
| 2025-10-27 | 13,780.00 | 14,240.00 | 13,770.00 | 14,240.00 | 14,240.00 | 3,134,920 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-12-28 | 650.0000 KRW |
| 2021-12-29 | 596.9383 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.