LG Display Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 14,260.00 | 14,260.00 | 13,500.00 | 13,770.00 | 13,770.00 | 5,181,544 |
| 2025-10-23 | 14,030.00 | 14,330.00 | 13,840.00 | 14,150.00 | 14,150.00 | 1,914,406 |
| 2025-10-22 | 14,070.00 | 14,190.00 | 13,900.00 | 14,190.00 | 14,190.00 | 1,537,245 |
| 2025-10-21 | 14,880.00 | 14,990.00 | 13,930.00 | 14,090.00 | 14,090.00 | 3,586,653 |
| 2025-10-20 | 14,370.00 | 14,700.00 | 14,180.00 | 14,530.00 | 14,530.00 | 1,643,990 |
| 2025-10-17 | 14,260.00 | 14,470.00 | 14,120.00 | 14,370.00 | 14,370.00 | 1,800,788 |
| 2025-10-16 | 14,600.00 | 14,610.00 | 14,060.00 | 14,380.00 | 14,380.00 | 2,777,171 |
| 2025-10-15 | 14,240.00 | 14,730.00 | 14,230.00 | 14,490.00 | 14,490.00 | 3,010,789 |
| 2025-10-14 | 15,300.00 | 15,360.00 | 13,860.00 | 14,030.00 | 14,030.00 | 5,171,359 |
| 2025-10-13 | 15,190.00 | 15,450.00 | 15,050.00 | 15,190.00 | 15,190.00 | 2,548,774 |
| 2025-10-10 | 15,000.00 | 15,620.00 | 14,790.00 | 15,620.00 | 15,620.00 | 5,387,904 |
| 2025-10-06 | 14,580.00 | 14,580.00 | 14,580.00 | 14,580.00 | 14,580.00 | 2,782,665 |
| 2025-10-02 | 14,650.00 | 14,840.00 | 14,500.00 | 14,660.00 | 14,660.00 | 2,782,665 |
| 2025-10-01 | 14,510.00 | 14,570.00 | 14,270.00 | 14,430.00 | 14,430.00 | 1,545,083 |
| 2025-09-30 | 14,530.00 | 14,530.00 | 14,210.00 | 14,410.00 | 14,410.00 | 2,140,025 |
| 2025-09-29 | 14,380.00 | 14,660.00 | 14,310.00 | 14,630.00 | 14,630.00 | 3,037,063 |
| 2025-09-26 | 14,110.00 | 14,300.00 | 13,800.00 | 14,030.00 | 14,030.00 | 2,493,831 |
| 2025-09-25 | 13,600.00 | 14,450.00 | 13,570.00 | 14,300.00 | 14,300.00 | 5,902,769 |
| 2025-09-24 | 13,330.00 | 13,660.00 | 13,300.00 | 13,650.00 | 13,650.00 | 2,908,086 |
| 2025-09-23 | 13,510.00 | 13,750.00 | 13,200.00 | 13,320.00 | 13,320.00 | 2,494,760 |
| 2025-09-22 | 13,190.00 | 13,550.00 | 13,170.00 | 13,340.00 | 13,340.00 | 3,381,159 |
| 2025-09-19 | 13,200.00 | 13,330.00 | 12,950.00 | 13,040.00 | 13,040.00 | 2,290,000 |
| 2025-09-18 | 13,010.00 | 13,140.00 | 12,780.00 | 13,090.00 | 13,090.00 | 1,950,432 |
| 2025-09-17 | 12,990.00 | 12,990.00 | 12,640.00 | 12,880.00 | 12,880.00 | 2,964,653 |
| 2025-09-16 | 12,700.00 | 13,680.00 | 12,550.00 | 13,310.00 | 13,310.00 | 21,340,091 |
| 2025-09-15 | 12,110.00 | 12,210.00 | 11,910.00 | 12,050.00 | 12,050.00 | 1,085,627 |
| 2025-09-12 | 11,840.00 | 12,100.00 | 11,760.00 | 12,100.00 | 12,100.00 | 2,009,449 |
| 2025-09-11 | 11,680.00 | 11,870.00 | 11,600.00 | 11,750.00 | 11,750.00 | 2,307,251 |
| 2025-09-10 | 11,770.00 | 11,820.00 | 11,630.00 | 11,640.00 | 11,640.00 | 2,434,592 |
| 2025-09-09 | 11,910.00 | 11,930.00 | 11,680.00 | 11,850.00 | 11,850.00 | 1,974,260 |
| 2025-09-08 | 11,970.00 | 12,020.00 | 11,830.00 | 11,910.00 | 11,910.00 | 1,326,778 |
| 2025-09-05 | 12,080.00 | 12,150.00 | 11,930.00 | 11,990.00 | 11,990.00 | 822,905 |
| 2025-09-04 | 12,090.00 | 12,180.00 | 11,910.00 | 12,060.00 | 12,060.00 | 1,149,639 |
| 2025-09-03 | 11,680.00 | 12,150.00 | 11,680.00 | 12,000.00 | 12,000.00 | 1,717,536 |
| 2025-09-02 | 11,720.00 | 11,860.00 | 11,610.00 | 11,740.00 | 11,740.00 | 765,324 |
| 2025-09-01 | 11,890.00 | 11,900.00 | 11,570.00 | 11,660.00 | 11,660.00 | 1,218,833 |
| 2025-08-29 | 12,110.00 | 12,110.00 | 11,830.00 | 12,000.00 | 12,000.00 | 1,602,777 |
| 2025-08-28 | 11,820.00 | 12,070.00 | 11,750.00 | 11,970.00 | 11,970.00 | 1,763,726 |
| 2025-08-27 | 11,850.00 | 11,960.00 | 11,770.00 | 11,820.00 | 11,820.00 | 1,907,455 |
| 2025-08-26 | 11,610.00 | 11,950.00 | 11,540.00 | 11,760.00 | 11,760.00 | 4,603,810 |
| 2025-08-25 | 11,630.00 | 11,800.00 | 11,510.00 | 11,660.00 | 11,660.00 | 2,161,839 |
| 2025-08-22 | 11,390.00 | 11,530.00 | 11,290.00 | 11,400.00 | 11,400.00 | 1,282,740 |
| 2025-08-21 | 11,390.00 | 11,690.00 | 11,300.00 | 11,430.00 | 11,430.00 | 2,438,195 |
| 2025-08-20 | 11,270.00 | 11,500.00 | 11,200.00 | 11,380.00 | 11,380.00 | 2,348,913 |
| 2025-08-19 | 11,980.00 | 11,980.00 | 11,470.00 | 11,570.00 | 11,570.00 | 3,443,429 |
| 2025-08-18 | 11,930.00 | 12,190.00 | 11,790.00 | 11,940.00 | 11,940.00 | 4,952,720 |
| 2025-08-14 | 12,980.00 | 12,980.00 | 11,860.00 | 11,880.00 | 11,880.00 | 14,252,617 |
| 2025-08-13 | 10,970.00 | 13,290.00 | 10,840.00 | 13,290.00 | 13,290.00 | 32,040,448 |
| 2025-08-12 | 10,980.00 | 11,140.00 | 10,760.00 | 10,850.00 | 10,850.00 | 1,637,723 |
| 2025-08-11 | 10,990.00 | 11,240.00 | 10,960.00 | 11,050.00 | 11,050.00 | 1,905,712 |
| 2025-08-08 | 10,960.00 | 11,030.00 | 10,800.00 | 10,930.00 | 10,930.00 | 1,185,288 |
| 2025-08-07 | 11,000.00 | 11,180.00 | 10,830.00 | 11,000.00 | 11,000.00 | 1,429,370 |
| 2025-08-06 | 10,750.00 | 10,990.00 | 10,710.00 | 10,950.00 | 10,950.00 | 1,658,787 |
| 2025-08-05 | 10,640.00 | 10,830.00 | 10,580.00 | 10,780.00 | 10,780.00 | 1,498,739 |
| 2025-08-04 | 10,560.00 | 10,600.00 | 10,360.00 | 10,490.00 | 10,490.00 | 1,141,027 |
| 2025-08-01 | 10,670.00 | 10,800.00 | 10,500.00 | 10,560.00 | 10,560.00 | 1,918,378 |
| 2025-07-31 | 10,610.00 | 10,910.00 | 10,550.00 | 10,840.00 | 10,840.00 | 3,117,856 |
| 2025-07-30 | 10,300.00 | 10,620.00 | 10,300.00 | 10,520.00 | 10,520.00 | 2,740,713 |
| 2025-07-29 | 10,300.00 | 10,410.00 | 10,200.00 | 10,350.00 | 10,350.00 | 2,262,102 |
| 2025-07-28 | 9,920.00 | 10,420.00 | 9,910.00 | 10,400.00 | 10,400.00 | 4,299,819 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-12-28 | 650.0000 KRW |
| 2021-12-29 | 596.9383 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.