LG Display Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-25 | 9,320.00 | 10,210.00 | 9,320.00 | 10,050.00 | 10,050.00 | 12,382,798 |
| 2025-07-24 | 9,220.00 | 9,270.00 | 9,140.00 | 9,220.00 | 9,220.00 | 1,084,650 |
| 2025-07-23 | 9,170.00 | 9,270.00 | 9,020.00 | 9,210.00 | 9,210.00 | 839,084 |
| 2025-07-22 | 9,180.00 | 9,330.00 | 9,060.00 | 9,110.00 | 9,110.00 | 1,081,577 |
| 2025-07-21 | 9,230.00 | 9,260.00 | 9,110.00 | 9,170.00 | 9,170.00 | 916,818 |
| 2025-07-18 | 9,210.00 | 9,320.00 | 9,150.00 | 9,210.00 | 9,210.00 | 885,944 |
| 2025-07-17 | 9,200.00 | 9,230.00 | 9,020.00 | 9,210.00 | 9,210.00 | 944,800 |
| 2025-07-16 | 9,240.00 | 9,310.00 | 9,160.00 | 9,180.00 | 9,180.00 | 649,018 |
| 2025-07-15 | 9,200.00 | 9,280.00 | 9,180.00 | 9,240.00 | 9,240.00 | 819,717 |
| 2025-07-14 | 9,180.00 | 9,340.00 | 9,180.00 | 9,260.00 | 9,260.00 | 607,733 |
| 2025-07-11 | 9,290.00 | 9,370.00 | 9,220.00 | 9,240.00 | 9,240.00 | 776,435 |
| 2025-07-10 | 9,280.00 | 9,380.00 | 9,230.00 | 9,320.00 | 9,320.00 | 1,015,416 |
| 2025-07-09 | 9,100.00 | 9,280.00 | 9,100.00 | 9,280.00 | 9,280.00 | 786,251 |
| 2025-07-08 | 9,070.00 | 9,270.00 | 9,050.00 | 9,160.00 | 9,160.00 | 997,886 |
| 2025-07-07 | 9,300.00 | 9,310.00 | 9,150.00 | 9,160.00 | 9,160.00 | 815,675 |
| 2025-07-04 | 9,530.00 | 9,530.00 | 9,230.00 | 9,300.00 | 9,300.00 | 1,744,235 |
| 2025-07-03 | 9,170.00 | 9,520.00 | 9,145.00 | 9,520.00 | 9,520.00 | 2,585,057 |
| 2025-07-02 | 9,150.00 | 9,230.00 | 8,960.00 | 9,120.00 | 9,120.00 | 929,448 |
| 2025-07-01 | 9,050.00 | 9,330.00 | 9,050.00 | 9,150.00 | 9,150.00 | 1,025,570 |
| 2025-06-30 | 9,160.00 | 9,220.00 | 8,940.00 | 8,960.00 | 8,960.00 | 1,082,406 |
| 2025-06-27 | 9,340.00 | 9,340.00 | 9,040.00 | 9,120.00 | 9,120.00 | 1,037,501 |
| 2025-06-26 | 9,350.00 | 9,420.00 | 9,200.00 | 9,300.00 | 9,300.00 | 688,943 |
| 2025-06-25 | 9,490.00 | 9,490.00 | 9,250.00 | 9,340.00 | 9,340.00 | 1,186,944 |
| 2025-06-24 | 9,170.00 | 9,440.00 | 9,170.00 | 9,430.00 | 9,430.00 | 2,578,313 |
| 2025-06-23 | 9,080.00 | 9,090.00 | 8,840.00 | 9,010.00 | 9,010.00 | 1,217,073 |
| 2025-06-20 | 9,190.00 | 9,250.00 | 9,100.00 | 9,220.00 | 9,220.00 | 1,621,235 |
| 2025-06-19 | 9,220.00 | 9,330.00 | 9,110.00 | 9,190.00 | 9,190.00 | 1,181,543 |
| 2025-06-18 | 9,140.00 | 9,400.00 | 9,030.00 | 9,210.00 | 9,210.00 | 2,538,542 |
| 2025-06-17 | 8,850.00 | 9,000.00 | 8,750.00 | 8,940.00 | 8,940.00 | 1,068,340 |
| 2025-06-16 | 8,920.00 | 8,940.00 | 8,590.00 | 8,790.00 | 8,790.00 | 1,151,347 |
| 2025-06-13 | 9,050.00 | 9,060.00 | 8,760.00 | 8,840.00 | 8,840.00 | 1,007,724 |
| 2025-06-12 | 8,960.00 | 9,300.00 | 8,930.00 | 9,050.00 | 9,050.00 | 2,769,171 |
| 2025-06-11 | 8,830.00 | 8,900.00 | 8,790.00 | 8,880.00 | 8,880.00 | 733,122 |
| 2025-06-10 | 8,830.00 | 8,840.00 | 8,640.00 | 8,780.00 | 8,780.00 | 903,673 |
| 2025-06-09 | 8,670.00 | 8,820.00 | 8,650.00 | 8,750.00 | 8,750.00 | 1,325,043 |
| 2025-06-05 | 8,340.00 | 8,600.00 | 8,330.00 | 8,500.00 | 8,500.00 | 997,623 |
| 2025-06-04 | 8,400.00 | 8,490.00 | 8,340.00 | 8,420.00 | 8,420.00 | 1,100,984 |
| 2025-06-02 | 8,530.00 | 8,540.00 | 8,280.00 | 8,310.00 | 8,310.00 | 1,069,431 |
| 2025-05-30 | 8,500.00 | 8,720.00 | 8,450.00 | 8,610.00 | 8,610.00 | 2,993,387 |
| 2025-05-29 | 8,420.00 | 8,510.00 | 8,340.00 | 8,500.00 | 8,500.00 | 613,388 |
| 2025-05-28 | 8,090.00 | 8,420.00 | 8,080.00 | 8,390.00 | 8,390.00 | 949,952 |
| 2025-05-27 | 8,130.00 | 8,170.00 | 8,050.00 | 8,090.00 | 8,090.00 | 541,061 |
| 2025-05-26 | 8,100.00 | 8,170.00 | 8,050.00 | 8,170.00 | 8,170.00 | 515,299 |
| 2025-05-23 | 8,190.00 | 8,230.00 | 8,060.00 | 8,080.00 | 8,080.00 | 430,622 |
| 2025-05-22 | 8,210.00 | 8,410.00 | 8,160.00 | 8,190.00 | 8,190.00 | 603,970 |
| 2025-05-21 | 8,270.00 | 8,360.00 | 8,270.00 | 8,300.00 | 8,300.00 | 664,366 |
| 2025-05-20 | 8,400.00 | 8,450.00 | 8,210.00 | 8,260.00 | 8,260.00 | 690,467 |
| 2025-05-19 | 8,560.00 | 8,560.00 | 8,330.00 | 8,340.00 | 8,340.00 | 526,253 |
| 2025-05-16 | 8,680.00 | 8,720.00 | 8,520.00 | 8,570.00 | 8,570.00 | 544,297 |
| 2025-05-15 | 8,690.00 | 8,800.00 | 8,640.00 | 8,660.00 | 8,660.00 | 571,026 |
| 2025-05-14 | 8,760.00 | 8,810.00 | 8,650.00 | 8,730.00 | 8,730.00 | 702,126 |
| 2025-05-13 | 8,740.00 | 8,820.00 | 8,640.00 | 8,670.00 | 8,670.00 | 430,946 |
| 2025-05-12 | 8,500.00 | 8,730.00 | 8,480.00 | 8,730.00 | 8,730.00 | 1,116,418 |
| 2025-05-09 | 8,440.00 | 8,490.00 | 8,390.00 | 8,450.00 | 8,450.00 | 556,240 |
| 2025-05-08 | 8,480.00 | 8,520.00 | 8,310.00 | 8,420.00 | 8,420.00 | 864,754 |
| 2025-05-07 | 8,510.00 | 8,580.00 | 8,400.00 | 8,480.00 | 8,480.00 | 624,469 |
| 2025-05-02 | 8,450.00 | 8,500.00 | 8,340.00 | 8,340.00 | 8,340.00 | 596,735 |
| 2025-04-30 | 8,500.00 | 8,560.00 | 8,420.00 | 8,470.00 | 8,470.00 | 617,406 |
| 2025-04-29 | 8,510.00 | 8,600.00 | 8,470.00 | 8,530.00 | 8,530.00 | 531,979 |
| 2025-04-28 | 8,490.00 | 8,620.00 | 8,460.00 | 8,480.00 | 8,480.00 | 543,846 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-12-28 | 650.0000 KRW |
| 2021-12-29 | 596.9383 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.