LG Display Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-28 | 8,490.00 | 8,620.00 | 8,460.00 | 8,480.00 | 8,480.00 | 543,846 |
| 2025-04-25 | 8,520.00 | 8,610.00 | 8,460.00 | 8,480.00 | 8,480.00 | 613,032 |
| 2025-04-24 | 8,500.00 | 8,570.00 | 8,350.00 | 8,410.00 | 8,410.00 | 683,767 |
| 2025-04-23 | 8,350.00 | 8,500.00 | 8,330.00 | 8,480.00 | 8,480.00 | 857,993 |
| 2025-04-22 | 8,100.00 | 8,240.00 | 8,100.00 | 8,160.00 | 8,160.00 | 399,941 |
| 2025-04-21 | 8,210.00 | 8,240.00 | 8,140.00 | 8,190.00 | 8,190.00 | 314,553 |
| 2025-04-18 | 8,080.00 | 8,190.00 | 8,000.00 | 8,160.00 | 8,160.00 | 298,725 |
| 2025-04-17 | 8,020.00 | 8,090.00 | 7,980.00 | 8,060.00 | 8,060.00 | 392,822 |
| 2025-04-16 | 8,200.00 | 8,200.00 | 8,020.00 | 8,040.00 | 8,040.00 | 588,189 |
| 2025-04-15 | 8,130.00 | 8,270.00 | 8,100.00 | 8,180.00 | 8,180.00 | 576,788 |
| 2025-04-14 | 8,130.00 | 8,240.00 | 8,040.00 | 8,150.00 | 8,150.00 | 968,806 |
| 2025-04-11 | 7,880.00 | 8,020.00 | 7,810.00 | 8,010.00 | 8,010.00 | 556,531 |
| 2025-04-10 | 7,750.00 | 8,030.00 | 7,720.00 | 8,030.00 | 8,030.00 | 1,663,959 |
| 2025-04-09 | 7,400.00 | 7,620.00 | 7,150.00 | 7,620.00 | 7,620.00 | 1,985,671 |
| 2025-04-08 | 7,900.00 | 7,940.00 | 7,610.00 | 7,620.00 | 7,620.00 | 1,703,807 |
| 2025-04-07 | 8,060.00 | 8,080.00 | 7,740.00 | 7,770.00 | 7,770.00 | 1,688,744 |
| 2025-04-04 | 8,040.00 | 8,350.00 | 8,010.00 | 8,320.00 | 8,320.00 | 980,726 |
| 2025-04-03 | 8,370.00 | 8,390.00 | 8,190.00 | 8,240.00 | 8,240.00 | 1,726,140 |
| 2025-04-02 | 8,890.00 | 8,960.00 | 8,540.00 | 8,570.00 | 8,570.00 | 1,622,662 |
| 2025-04-01 | 8,870.00 | 8,940.00 | 8,800.00 | 8,810.00 | 8,810.00 | 848,383 |
| 2025-03-31 | 9,040.00 | 9,040.00 | 8,810.00 | 8,810.00 | 8,810.00 | 1,587,799 |
| 2025-03-28 | 9,180.00 | 9,260.00 | 9,070.00 | 9,110.00 | 9,110.00 | 592,486 |
| 2025-03-27 | 9,190.00 | 9,220.00 | 9,110.00 | 9,190.00 | 9,190.00 | 959,857 |
| 2025-03-26 | 9,270.00 | 9,390.00 | 9,220.00 | 9,380.00 | 9,380.00 | 965,816 |
| 2025-03-25 | 9,210.00 | 9,310.00 | 9,130.00 | 9,170.00 | 9,170.00 | 508,692 |
| 2025-03-24 | 9,370.00 | 9,380.00 | 9,160.00 | 9,160.00 | 9,160.00 | 593,572 |
| 2025-03-21 | 9,200.00 | 9,440.00 | 9,170.00 | 9,360.00 | 9,360.00 | 1,451,834 |
| 2025-03-20 | 9,260.00 | 9,310.00 | 9,200.00 | 9,230.00 | 9,230.00 | 756,905 |
| 2025-03-19 | 9,140.00 | 9,230.00 | 9,140.00 | 9,200.00 | 9,200.00 | 1,108,820 |
| 2025-03-18 | 9,210.00 | 9,270.00 | 9,100.00 | 9,120.00 | 9,120.00 | 787,501 |
| 2025-03-17 | 9,070.00 | 9,200.00 | 9,040.00 | 9,200.00 | 9,200.00 | 1,235,076 |
| 2025-03-14 | 9,010.00 | 9,040.00 | 8,960.00 | 8,990.00 | 8,990.00 | 636,840 |
| 2025-03-13 | 9,140.00 | 9,220.00 | 8,970.00 | 8,980.00 | 8,980.00 | 2,190,059 |
| 2025-03-12 | 9,150.00 | 9,200.00 | 9,090.00 | 9,130.00 | 9,130.00 | 798,794 |
| 2025-03-11 | 8,980.00 | 9,230.00 | 8,950.00 | 9,110.00 | 9,110.00 | 1,051,273 |
| 2025-03-10 | 9,120.00 | 9,150.00 | 9,010.00 | 9,120.00 | 9,120.00 | 518,549 |
| 2025-03-07 | 9,120.00 | 9,240.00 | 9,070.00 | 9,110.00 | 9,110.00 | 595,656 |
| 2025-03-06 | 9,180.00 | 9,300.00 | 9,160.00 | 9,160.00 | 9,160.00 | 949,178 |
| 2025-03-05 | 9,150.00 | 9,240.00 | 9,090.00 | 9,120.00 | 9,120.00 | 831,204 |
| 2025-03-04 | 9,110.00 | 9,190.00 | 9,060.00 | 9,080.00 | 9,080.00 | 791,703 |
| 2025-02-28 | 9,450.00 | 9,470.00 | 9,110.00 | 9,150.00 | 9,150.00 | 3,216,784 |
| 2025-02-27 | 9,560.00 | 9,720.00 | 9,500.00 | 9,560.00 | 9,560.00 | 860,496 |
| 2025-02-26 | 9,600.00 | 9,610.00 | 9,450.00 | 9,540.00 | 9,540.00 | 917,451 |
| 2025-02-25 | 9,800.00 | 9,840.00 | 9,550.00 | 9,590.00 | 9,590.00 | 1,164,092 |
| 2025-02-24 | 9,860.00 | 9,900.00 | 9,670.00 | 9,820.00 | 9,820.00 | 1,077,645 |
| 2025-02-21 | 9,810.00 | 10,180.00 | 9,760.00 | 9,900.00 | 9,900.00 | 2,957,408 |
| 2025-02-20 | 9,660.00 | 9,770.00 | 9,590.00 | 9,710.00 | 9,710.00 | 749,148 |
| 2025-02-19 | 9,590.00 | 9,810.00 | 9,540.00 | 9,650.00 | 9,650.00 | 1,417,236 |
| 2025-02-18 | 9,520.00 | 9,590.00 | 9,450.00 | 9,590.00 | 9,590.00 | 794,021 |
| 2025-02-17 | 9,570.00 | 9,660.00 | 9,490.00 | 9,520.00 | 9,520.00 | 729,164 |
| 2025-02-14 | 9,450.00 | 9,560.00 | 9,420.00 | 9,530.00 | 9,530.00 | 666,508 |
| 2025-02-13 | 9,370.00 | 9,470.00 | 9,290.00 | 9,470.00 | 9,470.00 | 1,099,141 |
| 2025-02-12 | 9,330.00 | 9,430.00 | 9,260.00 | 9,350.00 | 9,350.00 | 694,630 |
| 2025-02-11 | 9,300.00 | 9,520.00 | 9,170.00 | 9,260.00 | 9,260.00 | 1,081,770 |
| 2025-02-10 | 9,290.00 | 9,330.00 | 9,190.00 | 9,220.00 | 9,220.00 | 757,860 |
| 2025-02-07 | 9,600.00 | 9,600.00 | 9,300.00 | 9,310.00 | 9,310.00 | 1,186,158 |
| 2025-02-06 | 9,190.00 | 9,680.00 | 9,130.00 | 9,680.00 | 9,680.00 | 2,706,971 |
| 2025-02-05 | 9,100.00 | 9,220.00 | 9,100.00 | 9,140.00 | 9,140.00 | 718,924 |
| 2025-02-04 | 8,980.00 | 9,250.00 | 8,930.00 | 9,070.00 | 9,070.00 | 1,337,867 |
| 2025-02-03 | 9,130.00 | 9,130.00 | 8,880.00 | 8,900.00 | 8,900.00 | 1,509,465 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-12-28 | 650.0000 KRW |
| 2021-12-29 | 596.9383 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.