LG Display Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-01-24 | 9,040.00 | 9,140.00 | 8,990.00 | 9,050.00 | 9,050.00 | 716,895 |
| 2025-01-23 | 9,200.00 | 9,210.00 | 8,980.00 | 8,990.00 | 8,990.00 | 1,008,455 |
| 2025-01-22 | 9,030.00 | 9,220.00 | 8,980.00 | 9,160.00 | 9,160.00 | 1,671,174 |
| 2025-01-21 | 9,000.00 | 9,030.00 | 8,890.00 | 8,950.00 | 8,950.00 | 916,202 |
| 2025-01-20 | 9,000.00 | 9,010.00 | 8,920.00 | 8,960.00 | 8,960.00 | 795,562 |
| 2025-01-17 | 9,020.00 | 9,090.00 | 8,930.00 | 8,970.00 | 8,970.00 | 1,312,272 |
| 2025-01-16 | 9,120.00 | 9,230.00 | 8,910.00 | 8,940.00 | 8,940.00 | 2,766,458 |
| 2025-01-15 | 9,190.00 | 9,300.00 | 9,050.00 | 9,050.00 | 9,050.00 | 995,093 |
| 2025-01-14 | 9,190.00 | 9,190.00 | 9,070.00 | 9,110.00 | 9,110.00 | 506,686 |
| 2025-01-13 | 9,340.00 | 9,390.00 | 9,090.00 | 9,100.00 | 9,100.00 | 1,136,928 |
| 2025-01-10 | 9,350.00 | 9,480.00 | 9,310.00 | 9,360.00 | 9,360.00 | 578,273 |
| 2025-01-09 | 9,400.00 | 9,470.00 | 9,350.00 | 9,380.00 | 9,380.00 | 1,047,300 |
| 2025-01-08 | 9,270.00 | 9,500.00 | 9,260.00 | 9,420.00 | 9,420.00 | 886,516 |
| 2025-01-07 | 9,330.00 | 9,430.00 | 9,320.00 | 9,340.00 | 9,340.00 | 635,185 |
| 2025-01-06 | 9,190.00 | 9,380.00 | 9,160.00 | 9,320.00 | 9,320.00 | 694,435 |
| 2025-01-03 | 9,010.00 | 9,290.00 | 9,010.00 | 9,190.00 | 9,190.00 | 788,303 |
| 2025-01-02 | 9,140.00 | 9,180.00 | 9,010.00 | 9,060.00 | 9,060.00 | 598,263 |
| 2024-12-30 | 9,100.00 | 9,300.00 | 9,100.00 | 9,130.00 | 9,130.00 | 812,857 |
| 2024-12-27 | 9,370.00 | 9,490.00 | 9,180.00 | 9,210.00 | 9,210.00 | 582,986 |
| 2024-12-26 | 9,510.00 | 9,540.00 | 9,300.00 | 9,370.00 | 9,370.00 | 748,109 |
| 2024-12-24 | 9,590.00 | 9,620.00 | 9,410.00 | 9,440.00 | 9,440.00 | 513,138 |
| 2024-12-23 | 9,220.00 | 9,660.00 | 9,130.00 | 9,600.00 | 9,600.00 | 1,776,680 |
| 2024-12-20 | 9,270.00 | 9,270.00 | 9,020.00 | 9,060.00 | 9,060.00 | 1,121,776 |
| 2024-12-19 | 9,240.00 | 9,450.00 | 9,240.00 | 9,310.00 | 9,310.00 | 810,593 |
| 2024-12-18 | 9,260.00 | 9,490.00 | 9,260.00 | 9,460.00 | 9,460.00 | 833,370 |
| 2024-12-17 | 9,400.00 | 9,400.00 | 9,230.00 | 9,250.00 | 9,250.00 | 1,005,684 |
| 2024-12-16 | 9,600.00 | 9,640.00 | 9,380.00 | 9,410.00 | 9,410.00 | 965,187 |
| 2024-12-13 | 9,470.00 | 9,560.00 | 9,450.00 | 9,550.00 | 9,550.00 | 809,988 |
| 2024-12-12 | 9,430.00 | 9,520.00 | 9,290.00 | 9,520.00 | 9,520.00 | 1,535,589 |
| 2024-12-11 | 9,160.00 | 9,470.00 | 9,120.00 | 9,350.00 | 9,350.00 | 903,291 |
| 2024-12-10 | 8,940.00 | 9,180.00 | 8,870.00 | 9,180.00 | 9,180.00 | 1,178,293 |
| 2024-12-09 | 9,060.00 | 9,070.00 | 8,830.00 | 8,890.00 | 8,890.00 | 1,630,188 |
| 2024-12-06 | 9,240.00 | 9,380.00 | 9,080.00 | 9,210.00 | 9,210.00 | 1,174,852 |
| 2024-12-05 | 9,530.00 | 9,570.00 | 9,160.00 | 9,160.00 | 9,160.00 | 1,634,041 |
| 2024-12-04 | 9,590.00 | 9,640.00 | 9,410.00 | 9,530.00 | 9,530.00 | 1,688,251 |
| 2024-12-03 | 9,620.00 | 10,060.00 | 9,590.00 | 9,800.00 | 9,800.00 | 1,637,355 |
| 2024-12-02 | 9,570.00 | 9,600.00 | 9,460.00 | 9,560.00 | 9,560.00 | 767,350 |
| 2024-11-29 | 9,930.00 | 9,930.00 | 9,480.00 | 9,480.00 | 9,480.00 | 1,915,781 |
| 2024-11-28 | 9,840.00 | 9,930.00 | 9,720.00 | 9,930.00 | 9,930.00 | 679,757 |
| 2024-11-27 | 9,940.00 | 9,970.00 | 9,800.00 | 9,800.00 | 9,800.00 | 808,270 |
| 2024-11-26 | 9,830.00 | 9,950.00 | 9,820.00 | 9,930.00 | 9,930.00 | 810,050 |
| 2024-11-25 | 9,900.00 | 9,980.00 | 9,810.00 | 9,880.00 | 9,880.00 | 1,862,364 |
| 2024-11-22 | 10,000.00 | 10,000.00 | 9,810.00 | 9,840.00 | 9,840.00 | 889,683 |
| 2024-11-21 | 9,890.00 | 10,010.00 | 9,860.00 | 9,920.00 | 9,920.00 | 665,278 |
| 2024-11-20 | 10,010.00 | 10,010.00 | 9,860.00 | 9,860.00 | 9,860.00 | 1,003,783 |
| 2024-11-19 | 10,010.00 | 10,090.00 | 9,980.00 | 10,010.00 | 10,010.00 | 680,977 |
| 2024-11-18 | 9,820.00 | 10,060.00 | 9,820.00 | 10,040.00 | 10,040.00 | 795,635 |
| 2024-11-15 | 9,830.00 | 9,960.00 | 9,680.00 | 9,910.00 | 9,910.00 | 816,042 |
| 2024-11-14 | 9,620.00 | 9,900.00 | 9,500.00 | 9,900.00 | 9,900.00 | 1,304,669 |
| 2024-11-13 | 9,840.00 | 9,940.00 | 9,640.00 | 9,640.00 | 9,640.00 | 1,114,259 |
| 2024-11-12 | 10,020.00 | 10,040.00 | 9,830.00 | 9,830.00 | 9,830.00 | 1,596,322 |
| 2024-11-11 | 10,270.00 | 10,540.00 | 10,000.00 | 10,020.00 | 10,020.00 | 1,777,668 |
| 2024-11-08 | 10,320.00 | 10,360.00 | 10,060.00 | 10,170.00 | 10,170.00 | 1,153,493 |
| 2024-11-07 | 10,220.00 | 10,380.00 | 10,120.00 | 10,230.00 | 10,230.00 | 812,980 |
| 2024-11-06 | 10,430.00 | 10,470.00 | 10,200.00 | 10,240.00 | 10,240.00 | 862,857 |
| 2024-11-05 | 10,350.00 | 10,490.00 | 10,250.00 | 10,350.00 | 10,350.00 | 756,850 |
| 2024-11-04 | 10,360.00 | 10,470.00 | 10,320.00 | 10,450.00 | 10,450.00 | 538,557 |
| 2024-11-01 | 10,540.00 | 10,570.00 | 10,340.00 | 10,350.00 | 10,350.00 | 952,808 |
| 2024-10-31 | 10,630.00 | 10,730.00 | 10,550.00 | 10,640.00 | 10,640.00 | 776,870 |
| 2024-10-30 | 10,760.00 | 10,850.00 | 10,630.00 | 10,690.00 | 10,690.00 | 828,295 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-12-28 | 650.0000 KRW |
| 2021-12-29 | 596.9383 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.