LG Display Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-29 | 10,350.00 | 10,740.00 | 10,250.00 | 10,700.00 | 10,700.00 | 1,412,931 |
| 2024-10-28 | 10,200.00 | 10,390.00 | 10,130.00 | 10,360.00 | 10,360.00 | 883,545 |
| 2024-10-25 | 10,380.00 | 10,470.00 | 10,100.00 | 10,110.00 | 10,110.00 | 1,741,590 |
| 2024-10-24 | 10,730.00 | 10,730.00 | 10,250.00 | 10,350.00 | 10,350.00 | 2,526,555 |
| 2024-10-23 | 10,480.00 | 10,910.00 | 10,410.00 | 10,700.00 | 10,700.00 | 1,504,959 |
| 2024-10-22 | 10,550.00 | 10,630.00 | 10,300.00 | 10,440.00 | 10,440.00 | 1,100,811 |
| 2024-10-21 | 10,690.00 | 11,080.00 | 10,600.00 | 10,600.00 | 10,600.00 | 1,205,654 |
| 2024-10-18 | 10,590.00 | 10,680.00 | 10,500.00 | 10,570.00 | 10,570.00 | 722,801 |
| 2024-10-17 | 10,470.00 | 10,730.00 | 10,470.00 | 10,590.00 | 10,590.00 | 706,490 |
| 2024-10-16 | 10,530.00 | 10,550.00 | 10,390.00 | 10,430.00 | 10,430.00 | 872,246 |
| 2024-10-15 | 10,750.00 | 10,750.00 | 10,540.00 | 10,570.00 | 10,570.00 | 721,418 |
| 2024-10-14 | 10,500.00 | 10,730.00 | 10,480.00 | 10,490.00 | 10,490.00 | 774,571 |
| 2024-10-11 | 10,400.00 | 10,610.00 | 10,380.00 | 10,490.00 | 10,490.00 | 797,725 |
| 2024-10-10 | 10,420.00 | 10,500.00 | 10,240.00 | 10,310.00 | 10,310.00 | 1,578,796 |
| 2024-10-08 | 10,560.00 | 10,660.00 | 10,410.00 | 10,420.00 | 10,420.00 | 1,192,630 |
| 2024-10-07 | 10,680.00 | 10,710.00 | 10,470.00 | 10,630.00 | 10,630.00 | 898,796 |
| 2024-10-04 | 10,570.00 | 10,710.00 | 10,550.00 | 10,580.00 | 10,580.00 | 821,275 |
| 2024-10-02 | 10,800.00 | 10,800.00 | 10,550.00 | 10,570.00 | 10,570.00 | 2,021,072 |
| 2024-09-30 | 11,530.00 | 11,670.00 | 10,910.00 | 10,940.00 | 10,940.00 | 2,089,563 |
| 2024-09-27 | 11,860.00 | 11,870.00 | 11,360.00 | 11,440.00 | 11,440.00 | 2,724,256 |
| 2024-09-26 | 11,000.00 | 12,070.00 | 10,950.00 | 11,720.00 | 11,720.00 | 6,602,573 |
| 2024-09-25 | 10,950.00 | 11,120.00 | 10,870.00 | 10,880.00 | 10,880.00 | 1,107,052 |
| 2024-09-24 | 11,000.00 | 11,060.00 | 10,530.00 | 10,830.00 | 10,830.00 | 2,730,020 |
| 2024-09-23 | 11,480.00 | 11,480.00 | 11,010.00 | 11,100.00 | 11,100.00 | 1,094,335 |
| 2024-09-20 | 11,110.00 | 11,520.00 | 10,900.00 | 11,500.00 | 11,500.00 | 2,368,357 |
| 2024-09-19 | 10,750.00 | 11,260.00 | 10,700.00 | 11,090.00 | 11,090.00 | 2,042,975 |
| 2024-09-13 | 10,510.00 | 10,590.00 | 10,420.00 | 10,520.00 | 10,520.00 | 516,995 |
| 2024-09-12 | 10,510.00 | 10,550.00 | 10,270.00 | 10,550.00 | 10,550.00 | 1,259,404 |
| 2024-09-11 | 10,460.00 | 10,590.00 | 10,380.00 | 10,400.00 | 10,400.00 | 748,259 |
| 2024-09-10 | 10,720.00 | 10,740.00 | 10,340.00 | 10,370.00 | 10,370.00 | 1,276,293 |
| 2024-09-09 | 10,450.00 | 11,150.00 | 10,380.00 | 10,720.00 | 10,720.00 | 937,752 |
| 2024-09-06 | 10,750.00 | 10,890.00 | 10,530.00 | 10,690.00 | 10,690.00 | 785,030 |
| 2024-09-05 | 10,350.00 | 10,930.00 | 10,350.00 | 10,690.00 | 10,690.00 | 1,880,056 |
| 2024-09-04 | 10,340.00 | 10,510.00 | 10,250.00 | 10,250.00 | 10,250.00 | 1,584,142 |
| 2024-09-03 | 11,300.00 | 11,320.00 | 10,630.00 | 10,630.00 | 10,630.00 | 2,410,229 |
| 2024-09-02 | 11,260.00 | 11,340.00 | 11,040.00 | 11,260.00 | 11,260.00 | 642,446 |
| 2024-08-30 | 11,050.00 | 11,310.00 | 11,050.00 | 11,260.00 | 11,260.00 | 1,428,705 |
| 2024-08-29 | 11,110.00 | 11,140.00 | 10,820.00 | 10,950.00 | 10,950.00 | 600,084 |
| 2024-08-28 | 11,240.00 | 11,240.00 | 11,020.00 | 11,100.00 | 11,100.00 | 681,767 |
| 2024-08-27 | 11,200.00 | 11,250.00 | 11,050.00 | 11,240.00 | 11,240.00 | 553,655 |
| 2024-08-26 | 11,220.00 | 11,230.00 | 11,020.00 | 11,140.00 | 11,140.00 | 470,390 |
| 2024-08-23 | 11,100.00 | 11,220.00 | 11,040.00 | 11,180.00 | 11,180.00 | 542,499 |
| 2024-08-22 | 11,140.00 | 11,230.00 | 11,030.00 | 11,200.00 | 11,200.00 | 555,468 |
| 2024-08-21 | 11,060.00 | 11,120.00 | 10,960.00 | 11,080.00 | 11,080.00 | 610,258 |
| 2024-08-20 | 11,390.00 | 11,500.00 | 11,070.00 | 11,120.00 | 11,120.00 | 930,017 |
| 2024-08-19 | 11,300.00 | 11,470.00 | 11,220.00 | 11,280.00 | 11,280.00 | 567,130 |
| 2024-08-16 | 11,250.00 | 11,530.00 | 11,210.00 | 11,340.00 | 11,340.00 | 1,268,290 |
| 2024-08-14 | 11,130.00 | 11,130.00 | 10,900.00 | 11,080.00 | 11,080.00 | 745,863 |
| 2024-08-13 | 10,710.00 | 11,040.00 | 10,690.00 | 10,910.00 | 10,910.00 | 957,291 |
| 2024-08-12 | 10,660.00 | 10,810.00 | 10,600.00 | 10,750.00 | 10,750.00 | 722,310 |
| 2024-08-09 | 10,830.00 | 10,950.00 | 10,520.00 | 10,560.00 | 10,560.00 | 1,176,744 |
| 2024-08-08 | 10,670.00 | 10,890.00 | 10,480.00 | 10,560.00 | 10,560.00 | 1,993,571 |
| 2024-08-07 | 10,290.00 | 11,000.00 | 10,250.00 | 10,990.00 | 10,990.00 | 1,516,021 |
| 2024-08-06 | 10,150.00 | 10,910.00 | 10,150.00 | 10,400.00 | 10,400.00 | 1,992,344 |
| 2024-08-05 | 10,920.00 | 10,940.00 | 9,910.00 | 10,080.00 | 10,080.00 | 3,288,511 |
| 2024-08-02 | 11,510.00 | 11,650.00 | 11,090.00 | 11,100.00 | 11,100.00 | 1,965,417 |
| 2024-08-01 | 11,300.00 | 11,750.00 | 11,280.00 | 11,670.00 | 11,670.00 | 1,956,585 |
| 2024-07-31 | 11,310.00 | 11,450.00 | 11,110.00 | 11,240.00 | 11,240.00 | 1,422,229 |
| 2024-07-30 | 11,110.00 | 11,500.00 | 11,090.00 | 11,310.00 | 11,310.00 | 1,564,369 |
| 2024-07-29 | 11,370.00 | 11,410.00 | 11,070.00 | 11,250.00 | 11,250.00 | 1,691,620 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-12-28 | 650.0000 KRW |
| 2021-12-29 | 596.9383 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.