SK Holdings Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-29	160,200.00	180,000.00	160,000.00	176,100.00	158,979.59	548,505
2024-01-26	159,100.00	161,200.00	159,000.00	160,200.00	144,625.39	65,350
2024-01-25	158,000.00	160,800.00	155,700.00	160,800.00	145,167.06	64,633
2024-01-24	158,000.00	159,200.00	155,300.00	158,000.00	142,639.27	65,762
2024-01-23	158,300.00	159,200.00	155,300.00	158,900.00	143,451.78	60,468
2024-01-22	154,600.00	157,900.00	154,100.00	156,500.00	141,285.10	68,134
2024-01-19	152,000.00	154,500.00	151,100.00	153,800.00	138,847.60	97,363
2024-01-18	152,500.00	154,500.00	150,300.00	151,200.00	136,500.37	120,898
2024-01-17	158,000.00	158,000.00	152,800.00	153,000.00	138,125.37	140,177
2024-01-16	160,100.00	161,900.00	157,800.00	158,200.00	142,819.83	97,604
2024-01-15	164,000.00	164,000.00	160,500.00	161,500.00	145,799.00	81,963
2024-01-12	164,100.00	165,200.00	162,000.00	163,400.00	147,514.29	66,053
2024-01-11	165,200.00	165,500.00	163,000.00	163,800.00	147,875.40	92,997
2024-01-10	168,500.00	170,300.00	163,900.00	164,400.00	148,417.07	112,195
2024-01-09	168,400.00	170,300.00	167,700.00	168,900.00	152,479.58	87,406
2024-01-08	171,300.00	171,300.00	166,500.00	166,500.00	150,312.90	93,810
2024-01-05	170,100.00	171,900.00	169,200.00	170,400.00	153,833.75	113,701
2024-01-04	175,900.00	176,000.00	168,800.00	171,500.00	154,826.81	204,489
2024-01-03	179,500.00	179,900.00	176,600.00	176,800.00	159,611.54	105,686
2024-01-02	176,900.00	180,600.00	176,900.00	180,500.00	162,951.83	119,328
2023-12-28	176,500.00	178,000.00	175,300.00	178,000.00	160,694.88	101,232
2023-12-27	174,300.00	177,300.00	173,300.00	176,200.00	159,069.87	93,612
2023-12-26	175,200.00	176,100.00	173,500.00	175,000.00	157,986.54	101,768
2023-12-22	175,400.00	176,300.00	173,000.00	173,500.00	156,632.37	99,700
2023-12-21	176,000.00	177,600.00	174,200.00	175,300.00	158,257.37	90,934
2023-12-20	176,000.00	178,200.00	175,800.00	177,200.00	159,972.65	111,449
2023-12-19	174,200.00	176,700.00	174,200.00	175,700.00	158,618.48	89,769
2023-12-18	177,500.00	177,500.00	174,500.00	174,500.00	157,535.15	98,657
2023-12-15	174,600.00	177,800.00	174,100.00	177,600.00	160,333.76	209,465
2023-12-14	173,600.00	174,900.00	173,200.00	174,000.00	157,083.76	212,418
2023-12-13	171,100.00	173,100.00	171,100.00	172,000.00	155,278.20	108,752
2023-12-12	171,600.00	172,300.00	169,900.00	171,500.00	154,826.81	116,788
2023-12-11	171,500.00	172,000.00	169,500.00	170,800.00	154,194.86	75,748
2023-12-08	170,200.00	171,000.00	168,500.00	170,800.00	154,194.86	103,716
2023-12-07	167,300.00	169,800.00	166,300.00	169,700.00	153,201.80	101,941
2023-12-06	168,500.00	170,500.00	168,200.00	168,900.00	152,479.58	118,792
2023-12-05	165,900.00	169,500.00	165,100.00	168,500.00	152,118.47	131,618
2023-12-04	166,600.00	168,500.00	164,500.00	167,300.00	151,035.13	123,006
2023-12-01	163,500.00	166,800.00	163,500.00	165,200.00	149,139.29	123,422
2023-11-30	165,200.00	166,300.00	162,400.00	163,600.00	147,694.84	252,803
2023-11-29	165,000.00	166,500.00	162,300.00	164,700.00	148,687.90	126,308
2023-11-28	162,600.00	167,500.00	161,500.00	166,600.00	150,403.18	210,522
2023-11-27	161,500.00	162,900.00	159,900.00	161,800.00	146,069.84	95,290
2023-11-24	163,500.00	163,500.00	160,400.00	160,700.00	145,076.78	111,928
2023-11-23	163,500.00	164,300.00	161,800.00	163,300.00	147,424.01	85,112
2023-11-22	162,700.00	164,500.00	162,200.00	163,500.00	147,604.56	107,312
2023-11-21	164,500.00	164,600.00	161,800.00	164,000.00	148,055.95	99,448
2023-11-20	163,000.00	164,400.00	161,100.00	163,700.00	147,785.12	80,679
2023-11-17	164,900.00	164,900.00	161,400.00	163,000.00	147,153.17	90,086
2023-11-16	163,000.00	164,600.00	162,500.00	164,600.00	148,597.62	100,759
2023-11-15	161,900.00	164,700.00	161,900.00	163,800.00	147,875.40	177,563
2023-11-14	157,500.00	160,700.00	156,700.00	158,600.00	143,180.94	125,092
2023-11-13	159,000.00	159,300.00	154,200.00	155,600.00	140,472.60	118,882
2023-11-10	159,100.00	160,200.00	157,100.00	159,600.00	144,083.72	82,496
2023-11-09	158,600.00	161,900.00	158,600.00	159,600.00	144,083.72	164,418
2023-11-08	161,800.00	161,800.00	157,100.00	159,900.00	144,354.56	125,723
2023-11-07	159,000.00	161,000.00	156,400.00	159,900.00	144,354.56	193,782
2023-11-06	157,300.00	160,800.00	156,100.00	160,800.00	145,167.06	225,211
2023-11-03	150,400.00	155,700.00	150,200.00	155,500.00	140,382.32	208,087
2023-11-02	147,400.00	149,700.00	146,400.00	148,900.00	134,423.97	150,198

← NewerPage 12 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-14	1,500.0000 KRW
2026-03-31	6,500.0000 KRW
2025-08-13	1,500.0000 KRW
2025-03-31	5,500.0000 KRW
2024-08-13	1,500.0000 KRW
2024-03-29	3,500.0000 KRW
2023-08-09	1,500.0000 KRW
2022-12-28	3,500.0000 KRW
2022-06-29	1,500.0000 KRW
2021-12-29	6,500.0000 KRW
2021-06-29	1,500.0000 KRW
2020-12-29	6,000.0000 KRW
2020-06-29	1,000.0000 KRW
2019-12-27	4,000.0000 KRW
2019-06-27	1,000.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.