SK Holdings Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 438,500.00 | 457,500.00 | 430,000.00 | 457,500.00 | 457,500.00 | 92,340 |
| 2026-10-16 | 458,000.00 | 464,500.00 | 433,000.00 | 456,500.00 | 456,500.00 | 156,406 |
| 2026-10-15 | 477,500.00 | 478,000.00 | 419,500.00 | 437,000.00 | 437,000.00 | 248,207 |
| 2026-10-14 | 502,000.00 | 510,000.00 | 484,000.00 | 491,000.00 | 491,000.00 | 235,881 |
| 2026-10-13 | 531,000.00 | 534,000.00 | 490,500.00 | 500,000.00 | 500,000.00 | 307,026 |
| 2026-10-12 | 556,000.00 | 570,000.00 | 535,000.00 | 540,000.00 | 540,000.00 | 148,566 |
| 2026-10-08 | 580,000.00 | 582,000.00 | 555,000.00 | 555,000.00 | 555,000.00 | 198,237 |
| 2026-10-07 | 579,000.00 | 597,000.00 | 575,000.00 | 580,000.00 | 580,000.00 | 97,345 |
| 2026-10-06 | 575,000.00 | 592,000.00 | 565,000.00 | 586,000.00 | 586,000.00 | 119,765 |
| 2026-10-02 | 585,000.00 | 585,000.00 | 567,000.00 | 584,000.00 | 584,000.00 | 89,870 |
| 2026-10-01 | 590,000.00 | 591,000.00 | 569,000.00 | 587,000.00 | 587,000.00 | 82,395 |
| 2026-09-30 | 590,000.00 | 599,000.00 | 582,000.00 | 588,000.00 | 588,000.00 | 158,849 |
| 2026-09-29 | 582,000.00 | 587,000.00 | 570,000.00 | 586,000.00 | 586,000.00 | 106,987 |
| 2026-09-28 | 612,000.00 | 618,000.00 | 571,000.00 | 578,000.00 | 578,000.00 | 154,657 |
| 2026-09-23 | 600,000.00 | 618,000.00 | 591,000.00 | 611,000.00 | 611,000.00 | 129,962 |
| 2026-09-22 | 590,000.00 | 594,000.00 | 581,000.00 | 588,000.00 | 588,000.00 | 115,181 |
| 2026-09-21 | 557,000.00 | 580,000.00 | 554,000.00 | 575,000.00 | 575,000.00 | 98,222 |
| 2026-09-18 | 555,000.00 | 557,000.00 | 536,000.00 | 545,000.00 | 545,000.00 | 260,558 |
| 2026-09-17 | 555,000.00 | 557,000.00 | 534,000.00 | 539,000.00 | 539,000.00 | 119,898 |
| 2026-09-16 | 548,000.00 | 554,000.00 | 538,000.00 | 551,000.00 | 551,000.00 | 98,258 |
| 2026-09-15 | 557,000.00 | 567,000.00 | 546,000.00 | 550,000.00 | 550,000.00 | 87,020 |
| 2026-09-14 | 569,000.00 | 578,000.00 | 557,000.00 | 570,000.00 | 570,000.00 | 78,276 |
| 2026-09-11 | 586,000.00 | 587,000.00 | 575,000.00 | 585,000.00 | 585,000.00 | 103,249 |
| 2026-09-10 | 596,000.00 | 620,000.00 | 584,000.00 | 612,000.00 | 612,000.00 | 199,536 |
| 2026-09-09 | 607,000.00 | 610,000.00 | 590,000.00 | 602,000.00 | 602,000.00 | 90,018 |
| 2026-09-08 | 612,000.00 | 628,000.00 | 602,000.00 | 603,000.00 | 603,000.00 | 117,213 |
| 2026-09-07 | 595,000.00 | 623,000.00 | 595,000.00 | 611,000.00 | 611,000.00 | 143,542 |
| 2026-09-04 | 547,000.00 | 574,000.00 | 545,000.00 | 573,000.00 | 573,000.00 | 88,794 |
| 2026-09-03 | 551,000.00 | 554,000.00 | 531,000.00 | 545,000.00 | 545,000.00 | 107,077 |
| 2026-09-02 | 557,000.00 | 571,000.00 | 537,000.00 | 545,000.00 | 545,000.00 | 119,275 |
| 2026-09-01 | 543,000.00 | 587,000.00 | 539,000.00 | 586,000.00 | 586,000.00 | 166,124 |
| 2026-08-31 | 531,000.00 | 552,000.00 | 520,000.00 | 545,000.00 | 545,000.00 | 259,614 |
| 2026-08-28 | 547,000.00 | 551,000.00 | 532,000.00 | 543,000.00 | 543,000.00 | 126,114 |
| 2026-08-27 | 573,000.00 | 579,000.00 | 551,000.00 | 556,000.00 | 556,000.00 | 88,987 |
| 2026-08-26 | 557,000.00 | 558,000.00 | 534,000.00 | 554,000.00 | 554,000.00 | 139,809 |
| 2026-08-25 | 547,000.00 | 556,000.00 | 527,000.00 | 556,000.00 | 556,000.00 | 139,972 |
| 2026-08-24 | 591,000.00 | 599,000.00 | 542,000.00 | 549,000.00 | 549,000.00 | 164,141 |
| 2026-08-21 | 565,000.00 | 599,000.00 | 560,000.00 | 586,000.00 | 586,000.00 | 189,218 |
| 2026-08-20 | 566,000.00 | 586,000.00 | 554,000.00 | 568,000.00 | 568,000.00 | 184,151 |
| 2026-08-19 | 556,000.00 | 561,000.00 | 535,000.00 | 551,000.00 | 551,000.00 | 106,571 |
| 2026-08-18 | 593,000.00 | 620,000.00 | 581,000.00 | 590,000.00 | 590,000.00 | 145,197 |
| 2026-08-14 | 574,000.00 | 589,000.00 | 563,000.00 | 585,000.00 | 585,000.00 | 214,973 |
| 2026-08-13 | 561,000.00 | 579,000.00 | 545,000.00 | 553,000.00 | 551,500.00 | 198,957 |
| 2026-08-12 | 530,000.00 | 549,000.00 | 529,000.00 | 545,000.00 | 543,521.70 | 161,338 |
| 2026-08-11 | 505,000.00 | 528,000.00 | 496,000.00 | 524,000.00 | 522,578.66 | 116,923 |
| 2026-08-10 | 508,000.00 | 530,000.00 | 506,000.00 | 513,000.00 | 511,608.50 | 100,421 |
| 2026-08-07 | 508,000.00 | 517,000.00 | 493,000.00 | 508,000.00 | 506,622.06 | 129,224 |
| 2026-08-06 | 543,000.00 | 546,000.00 | 502,000.00 | 509,000.00 | 507,619.35 | 159,117 |
| 2026-08-05 | 550,000.00 | 568,000.00 | 542,000.00 | 562,000.00 | 560,475.59 | 191,224 |
| 2026-08-04 | 519,000.00 | 525,000.00 | 495,500.00 | 518,000.00 | 516,594.94 | 180,653 |
| 2026-08-03 | 540,000.00 | 546,000.00 | 514,000.00 | 523,000.00 | 521,581.37 | 221,163 |
| 2026-07-31 | 534,000.00 | 574,000.00 | 525,000.00 | 557,000.00 | 555,489.15 | 414,213 |
| 2026-07-30 | 482,500.00 | 508,000.00 | 458,500.00 | 468,500.00 | 467,229.20 | 237,112 |
| 2026-07-29 | 532,000.00 | 552,000.00 | 450,000.00 | 489,000.00 | 487,673.60 | 410,372 |
| 2026-07-28 | 581,000.00 | 583,000.00 | 521,000.00 | 541,000.00 | 539,532.55 | 289,456 |
| 2026-07-27 | 642,000.00 | 642,000.00 | 609,000.00 | 623,000.00 | 621,310.13 | 155,413 |
| 2026-07-24 | 655,000.00 | 673,000.00 | 623,000.00 | 630,000.00 | 628,291.14 | 233,542 |
| 2026-07-23 | 634,000.00 | 670,000.00 | 632,000.00 | 655,000.00 | 653,223.33 | 194,686 |
| 2026-07-22 | 628,000.00 | 664,000.00 | 621,000.00 | 624,000.00 | 622,307.41 | 200,588 |
| 2026-07-21 | 576,000.00 | 607,000.00 | 564,000.00 | 596,000.00 | 594,383.36 | 172,472 |
Page 1 of 3 · 121 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-14 | 1,500.0000 KRW |
| 2026-03-31 | 6,500.0000 KRW |
| 2025-08-13 | 1,500.0000 KRW |
| 2025-03-31 | 5,500.0000 KRW |
| 2024-08-13 | 1,500.0000 KRW |
| 2024-03-29 | 3,500.0000 KRW |
| 2023-08-09 | 1,500.0000 KRW |
| 2022-12-28 | 3,500.0000 KRW |
| 2022-06-29 | 1,500.0000 KRW |
| 2021-12-29 | 6,500.0000 KRW |
| 2021-06-29 | 1,500.0000 KRW |
| 2020-12-29 | 6,000.0000 KRW |
| 2020-06-29 | 1,000.0000 KRW |
| 2019-12-27 | 4,000.0000 KRW |
| 2019-06-27 | 1,000.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.