SK Holdings Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-01	145,000.00	148,800.00	143,800.00	144,900.00	130,812.85	158,505
2023-10-31	144,500.00	146,600.00	141,000.00	142,000.00	128,194.79	92,614
2023-10-30	139,000.00	143,700.00	139,000.00	143,400.00	129,458.68	76,705
2023-10-27	142,200.00	142,300.00	139,000.00	139,500.00	125,937.84	98,397
2023-10-26	141,700.00	141,800.00	139,100.00	140,800.00	127,111.45	135,689
2023-10-25	142,100.00	145,000.00	141,900.00	143,000.00	129,097.57	80,396
2023-10-24	142,500.00	143,700.00	139,300.00	141,700.00	127,923.96	97,398
2023-10-23	144,400.00	144,400.00	141,400.00	141,600.00	127,833.68	157,491
2023-10-20	148,100.00	148,800.00	142,300.00	145,200.00	131,083.69	206,525
2023-10-19	148,000.00	150,500.00	146,700.00	149,300.00	134,785.09	117,789
2023-10-18	151,000.00	152,800.00	149,600.00	149,900.00	135,326.75	84,767
2023-10-17	152,000.00	153,200.00	150,900.00	152,000.00	137,222.59	97,757
2023-10-16	153,500.00	153,500.00	150,600.00	151,800.00	137,042.04	131,379
2023-10-13	157,300.00	157,800.00	152,400.00	153,500.00	138,576.76	274,175
2023-10-12	148,300.00	163,100.00	146,200.00	159,100.00	143,632.33	788,364
2023-10-11	137,900.00	148,000.00	137,800.00	147,300.00	132,979.52	190,580
2023-10-10	137,500.00	141,200.00	136,300.00	137,800.00	124,403.11	141,191
2023-10-06	136,000.00	136,600.00	134,700.00	134,900.00	121,785.05	134,798
2023-10-05	139,500.00	140,500.00	136,000.00	136,000.00	122,778.11	215,489
2023-10-04	144,900.00	145,100.00	138,600.00	138,800.00	125,305.89	268,331
2023-09-27	145,100.00	148,700.00	144,500.00	146,200.00	131,986.47	90,407
2023-09-26	148,200.00	150,500.00	146,100.00	146,200.00	131,986.47	85,306
2023-09-25	149,000.00	150,300.00	148,200.00	149,500.00	134,965.64	59,709
2023-09-22	148,100.00	150,300.00	145,600.00	149,300.00	134,785.09	93,133
2023-09-21	151,700.00	152,600.00	149,800.00	149,900.00	135,326.75	94,646
2023-09-20	150,600.00	153,200.00	150,500.00	152,600.00	137,764.26	122,999
2023-09-19	150,400.00	151,500.00	149,900.00	151,000.00	136,319.81	73,253
2023-09-18	152,000.00	152,100.00	150,100.00	150,300.00	135,687.87	102,472
2023-09-15	149,200.00	152,500.00	148,300.00	151,900.00	137,132.31	228,745
2023-09-14	146,500.00	148,400.00	146,100.00	147,800.00	133,430.91	138,511
2023-09-13	145,700.00	148,300.00	145,700.00	146,600.00	132,347.58	90,943
2023-09-12	147,900.00	148,500.00	145,800.00	146,100.00	131,896.19	90,229
2023-09-11	146,900.00	148,600.00	146,500.00	147,300.00	132,979.52	68,688
2023-09-08	146,200.00	147,400.00	144,500.00	146,900.00	132,618.41	107,296
2023-09-07	147,500.00	148,800.00	145,400.00	146,000.00	131,805.91	92,411
2023-09-06	149,200.00	150,000.00	148,000.00	148,300.00	133,882.30	63,669
2023-09-05	149,700.00	150,600.00	148,700.00	149,300.00	134,785.09	67,247
2023-09-04	149,100.00	151,000.00	148,000.00	150,700.00	136,048.98	64,523
2023-09-01	145,700.00	154,400.00	145,700.00	149,300.00	134,785.09	239,578
2023-08-31	145,800.00	146,700.00	144,300.00	144,500.00	130,451.74	262,335
2023-08-30	146,000.00	146,600.00	145,300.00	145,800.00	131,625.35	66,563
2023-08-29	144,500.00	146,000.00	143,800.00	144,600.00	130,542.02	56,749
2023-08-28	143,900.00	145,300.00	142,400.00	144,500.00	130,451.74	68,492
2023-08-25	140,700.00	143,100.00	140,500.00	142,500.00	128,646.18	84,278
2023-08-24	142,900.00	144,300.00	142,300.00	143,200.00	129,278.13	65,490
2023-08-23	140,900.00	142,900.00	140,700.00	141,900.00	128,104.51	87,609
2023-08-22	140,900.00	143,300.00	139,800.00	142,000.00	128,194.79	113,896
2023-08-21	139,200.00	142,100.00	139,200.00	140,100.00	126,479.51	101,597
2023-08-18	140,300.00	140,400.00	138,700.00	138,800.00	125,305.89	187,844
2023-08-17	142,900.00	143,400.00	140,500.00	141,500.00	127,743.40	171,210
2023-08-16	147,800.00	148,200.00	143,500.00	143,500.00	129,548.96	190,275
2023-08-14	150,800.00	152,600.00	148,300.00	148,500.00	134,062.86	126,541
2023-08-11	151,600.00	154,200.00	151,000.00	151,100.00	136,410.09	96,116
2023-08-10	152,000.00	157,000.00	151,200.00	151,200.00	136,500.37	232,014
2023-08-09	152,100.00	153,200.00	151,200.00	152,000.00	137,222.59	84,349
2023-08-08	155,600.00	155,600.00	151,500.00	153,100.00	136,861.48	97,847
2023-08-07	154,600.00	155,600.00	153,400.00	154,200.00	137,844.81	84,050
2023-08-04	156,100.00	156,500.00	154,700.00	155,500.00	139,006.92	76,807
2023-08-03	154,600.00	156,600.00	154,100.00	155,500.00	139,006.92	109,758
2023-08-02	156,000.00	158,900.00	154,800.00	155,200.00	138,738.74	125,353

← NewerPage 13 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-14	1,500.0000 KRW
2026-03-31	6,500.0000 KRW
2025-08-13	1,500.0000 KRW
2025-03-31	5,500.0000 KRW
2024-08-13	1,500.0000 KRW
2024-03-29	3,500.0000 KRW
2023-08-09	1,500.0000 KRW
2022-12-28	3,500.0000 KRW
2022-06-29	1,500.0000 KRW
2021-12-29	6,500.0000 KRW
2021-06-29	1,500.0000 KRW
2020-12-29	6,000.0000 KRW
2020-06-29	1,000.0000 KRW
2019-12-27	4,000.0000 KRW
2019-06-27	1,000.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.