SK Holdings Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-04	162,400.00	164,100.00	162,100.00	164,100.00	146,694.77	74,895
2023-05-03	164,700.00	165,000.00	163,100.00	163,900.00	146,515.98	97,354
2023-05-02	162,600.00	165,500.00	162,500.00	165,400.00	147,856.88	151,674
2023-04-28	162,100.00	164,200.00	161,700.00	162,500.00	145,264.47	142,967
2023-04-27	163,000.00	163,100.00	159,900.00	161,900.00	144,728.11	151,529
2023-04-26	163,100.00	163,900.00	162,500.00	163,400.00	146,069.01	106,045
2023-04-25	165,000.00	165,200.00	162,200.00	163,100.00	145,800.83	157,184
2023-04-24	166,900.00	167,400.00	164,900.00	165,200.00	147,678.10	97,223
2023-04-21	168,200.00	168,200.00	165,700.00	166,900.00	149,197.79	93,143
2023-04-20	170,000.00	170,200.00	167,600.00	168,200.00	150,359.90	167,529
2023-04-19	170,000.00	172,200.00	169,900.00	170,500.00	152,415.95	100,654
2023-04-18	170,300.00	171,100.00	168,900.00	170,000.00	151,968.98	170,398
2023-04-17	174,400.00	174,500.00	169,600.00	170,000.00	151,968.98	252,761
2023-04-14	173,300.00	175,800.00	173,300.00	174,700.00	156,170.48	134,127
2023-04-13	175,500.00	175,500.00	172,700.00	172,700.00	154,382.61	170,809
2023-04-12	172,400.00	177,000.00	172,300.00	176,300.00	157,600.78	192,773
2023-04-11	171,400.00	173,900.00	169,100.00	172,200.00	153,935.64	189,988
2023-04-10	170,500.00	172,900.00	169,600.00	171,300.00	153,131.10	100,477
2023-04-07	169,400.00	172,000.00	168,100.00	171,100.00	152,952.31	103,723
2023-04-06	172,900.00	172,900.00	168,600.00	169,000.00	151,075.05	184,584
2023-04-05	174,500.00	176,700.00	173,100.00	173,600.00	155,187.15	112,227
2023-04-04	171,000.00	176,500.00	171,000.00	174,500.00	155,991.69	179,751
2023-04-03	172,800.00	174,800.00	171,100.00	171,800.00	153,578.07	114,028
2023-03-31	173,300.00	173,900.00	170,400.00	172,500.00	154,203.82	139,551
2023-03-30	167,000.00	174,800.00	165,800.00	172,800.00	154,472.00	331,222
2023-03-29	166,200.00	167,300.00	164,300.00	165,700.00	148,125.06	144,667
2023-03-28	165,500.00	166,800.00	164,200.00	166,100.00	148,482.64	124,846
2023-03-27	166,000.00	166,100.00	163,600.00	164,900.00	147,409.91	127,082
2023-03-24	162,900.00	165,800.00	162,500.00	165,200.00	147,678.10	119,190
2023-03-23	163,500.00	165,600.00	162,400.00	163,300.00	145,979.62	196,569
2023-03-22	168,500.00	168,900.00	164,300.00	165,300.00	147,767.49	173,965
2023-03-21	163,400.00	170,100.00	163,400.00	167,200.00	149,465.97	173,052
2023-03-20	164,900.00	165,700.00	162,600.00	162,900.00	145,622.04	135,172
2023-03-17	164,500.00	167,700.00	163,100.00	165,000.00	147,499.31	195,238
2023-03-16	165,100.00	165,100.00	162,300.00	162,900.00	145,622.04	200,404
2023-03-15	169,500.00	169,800.00	165,700.00	166,000.00	148,393.24	221,437
2023-03-14	170,900.00	171,500.00	167,500.00	167,600.00	149,823.54	202,252
2023-03-13	172,200.00	173,200.00	170,200.00	172,700.00	154,382.61	121,326
2023-03-10	173,000.00	173,000.00	170,800.00	172,300.00	154,025.04	219,685
2023-03-09	178,200.00	178,700.00	174,100.00	174,300.00	155,812.91	260,053
2023-03-08	178,000.00	178,800.00	177,300.00	177,900.00	159,031.07	214,835
2023-03-07	183,800.00	184,400.00	181,000.00	181,000.00	161,802.27	182,240
2023-03-06	183,300.00	184,600.00	182,100.00	184,400.00	164,841.65	129,870
2023-03-03	181,200.00	183,300.00	181,200.00	181,800.00	162,517.42	126,352
2023-03-02	177,600.00	182,300.00	177,400.00	182,100.00	162,785.60	194,639
2023-02-28	178,800.00	179,300.00	177,800.00	178,600.00	159,656.83	387,472
2023-02-27	179,800.00	180,100.00	177,500.00	178,300.00	159,388.65	188,012
2023-02-24	182,400.00	183,300.00	180,100.00	180,400.00	161,265.91	189,543
2023-02-23	184,200.00	184,700.00	182,200.00	182,500.00	163,143.17	215,606
2023-02-22	186,600.00	186,700.00	184,000.00	184,100.00	164,573.47	194,022
2023-02-21	187,900.00	190,500.00	187,100.00	187,900.00	167,970.42	143,723
2023-02-20	187,100.00	188,900.00	185,800.00	187,900.00	167,970.42	134,198
2023-02-17	186,100.00	189,300.00	186,100.00	187,100.00	167,255.28	125,816
2023-02-16	187,300.00	189,700.00	187,300.00	187,800.00	167,881.03	184,614
2023-02-15	196,100.00	197,000.00	186,100.00	186,300.00	166,540.13	403,894
2023-02-14	197,400.00	198,600.00	196,400.00	198,000.00	176,999.17	99,782
2023-02-13	197,400.00	199,900.00	195,900.00	196,000.00	175,211.30	126,891
2023-02-10	197,200.00	199,300.00	196,900.00	199,000.00	177,893.11	95,017
2023-02-09	198,300.00	202,000.00	198,200.00	198,900.00	177,803.71	108,297
2023-02-08	196,200.00	200,500.00	196,200.00	200,500.00	179,234.01	97,624

← NewerPage 15 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-14	1,500.0000 KRW
2026-03-31	6,500.0000 KRW
2025-08-13	1,500.0000 KRW
2025-03-31	5,500.0000 KRW
2024-08-13	1,500.0000 KRW
2024-03-29	3,500.0000 KRW
2023-08-09	1,500.0000 KRW
2022-12-28	3,500.0000 KRW
2022-06-29	1,500.0000 KRW
2021-12-29	6,500.0000 KRW
2021-06-29	1,500.0000 KRW
2020-12-29	6,000.0000 KRW
2020-06-29	1,000.0000 KRW
2019-12-27	4,000.0000 KRW
2019-06-27	1,000.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.