SK Holdings Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-20	560,000.00	600,000.00	546,000.00	579,000.00	577,429.48	222,985
2026-07-16	580,000.00	593,000.00	567,000.00	580,000.00	578,426.76	171,338
2026-07-15	597,000.00	625,000.00	590,000.00	609,000.00	607,348.10	275,807
2026-07-14	575,000.00	585,000.00	543,000.00	562,000.00	560,475.59	364,873
2026-07-13	656,000.00	656,000.00	581,000.00	583,000.00	581,418.63	236,349
2026-07-10	644,000.00	668,000.00	632,000.00	657,000.00	655,217.90	263,690
2026-07-09	615,000.00	633,000.00	588,000.00	610,000.00	608,345.39	282,269
2026-07-08	601,000.00	626,000.00	576,000.00	596,000.00	594,383.36	293,255
2026-07-07	650,000.00	661,500.00	600,000.00	626,000.00	624,301.99	362,270
2026-07-06	689,000.00	710,000.00	650,000.00	667,000.00	665,190.78	205,147
2026-07-03	689,000.00	694,000.00	631,000.00	690,000.00	688,128.39	344,785
2026-07-02	713,000.00	715,000.00	670,000.00	683,000.00	681,147.38	368,327
2026-07-01	842,000.00	854,000.00	732,000.00	763,000.00	760,930.38	408,059
2026-06-30	780,000.00	845,000.00	767,000.00	834,000.00	831,737.79	377,589
2026-06-29	815,000.00	819,000.00	741,000.00	785,000.00	782,870.71	435,088
2026-06-26	868,000.00	880,000.00	794,000.00	815,000.00	812,789.33	614,504
2026-06-25	772,000.00	883,000.00	772,000.00	858,000.00	855,672.69	852,369
2026-06-24	713,000.00	740,000.00	691,000.00	712,000.00	710,068.72	298,472
2026-06-23	762,000.00	830,000.00	701,000.00	705,000.00	703,087.70	756,245
2026-06-22	725,000.00	750,000.00	712,000.00	730,000.00	728,019.89	228,946
2026-06-19	718,000.00	757,000.00	701,000.00	724,000.00	722,036.17	465,982
2026-06-18	701,000.00	705,000.00	662,000.00	687,000.00	685,136.53	300,794
2026-06-17	675,000.00	719,000.00	666,000.00	708,000.00	706,079.57	197,604
2026-06-16	665,000.00	691,000.00	663,000.00	673,000.00	671,174.50	166,152
2026-06-15	616,000.00	673,000.00	604,000.00	646,000.00	644,247.74	252,100
2026-06-12	609,000.00	620,000.00	586,000.00	593,000.00	591,391.50	156,761
2026-06-11	555,000.00	583,000.00	535,000.00	575,000.00	573,440.33	268,483
2026-06-10	569,000.00	597,000.00	557,000.00	579,000.00	577,429.48	223,590
2026-06-09	590,000.00	602,000.00	564,000.00	594,000.00	592,388.79	230,780
2026-06-08	563,000.00	595,000.00	550,000.00	572,000.00	570,448.46	240,242
2026-06-05	648,000.00	648,000.00	585,000.00	625,000.00	623,304.70	281,675
2026-06-04	667,000.00	693,000.00	648,000.00	668,000.00	666,188.07	217,047
2026-06-02	657,000.00	670,000.00	633,000.00	668,000.00	666,188.07	218,615
2026-06-01	661,000.00	690,000.00	655,000.00	657,000.00	655,217.90	212,446
2026-05-29	692,000.00	698,000.00	670,000.00	676,000.00	674,166.37	414,448
2026-05-28	676,000.00	690,000.00	647,000.00	664,000.00	662,198.92	261,622
2026-05-27	700,000.00	719,000.00	676,000.00	680,000.00	678,155.52	333,564
2026-05-26	661,000.00	675,000.00	645,000.00	656,000.00	654,220.61	286,020
2026-05-22	581,000.00	645,000.00	581,000.00	642,000.00	640,258.59	366,494
2026-05-21	540,000.00	576,000.00	537,000.00	576,000.00	574,437.61	283,266
2026-05-20	522,000.00	535,000.00	509,000.00	526,000.00	524,573.24	393,943
2026-05-19	523,000.00	540,000.00	507,000.00	519,000.00	517,592.22	188,292
2026-05-18	505,000.00	549,000.00	493,000.00	530,000.00	528,562.39	322,287
2026-05-15	541,000.00	558,000.00	492,000.00	503,000.00	501,635.62	245,797
2026-05-14	545,000.00	549,000.00	530,000.00	541,000.00	539,532.55	219,630
2026-05-13	529,000.00	554,000.00	511,000.00	550,000.00	548,508.14	294,643
2026-05-12	576,000.00	577,000.00	522,000.00	541,000.00	539,532.55	303,325
2026-05-11	570,000.00	584,000.00	560,000.00	571,000.00	569,451.18	284,887
2026-05-08	530,000.00	555,000.00	517,000.00	550,000.00	548,508.14	181,935
2026-05-07	535,000.00	548,000.00	508,000.00	543,000.00	541,527.12	360,340
2026-05-06	519,000.00	600,000.00	498,500.00	520,000.00	518,589.51	562,054
2026-05-04	437,500.00	475,500.00	435,000.00	475,500.00	474,210.22	327,170
2026-04-30	428,500.00	438,500.00	420,500.00	425,000.00	423,847.20	231,138
2026-04-29	412,000.00	433,500.00	408,500.00	425,000.00	423,847.20	189,182
2026-04-28	415,000.00	425,000.00	413,000.00	414,000.00	412,877.03	150,282
2026-04-27	400,000.00	419,000.00	398,500.00	412,000.00	410,882.46	173,528
2026-04-24	397,000.00	411,000.00	396,500.00	398,500.00	397,419.08	224,469
2026-04-23	385,500.00	399,500.00	385,500.00	396,500.00	395,424.50	229,569
2026-04-22	382,500.00	386,500.00	375,000.00	381,500.00	380,465.19	116,647
2026-04-21	380,000.00	386,500.00	379,500.00	386,500.00	385,451.63	138,852

← NewerPage 2 of 3 · 121 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-14	1,500.0000 KRW
2026-03-31	6,500.0000 KRW
2025-08-13	1,500.0000 KRW
2025-03-31	5,500.0000 KRW
2024-08-13	1,500.0000 KRW
2024-03-29	3,500.0000 KRW
2023-08-09	1,500.0000 KRW
2022-12-28	3,500.0000 KRW
2022-06-29	1,500.0000 KRW
2021-12-29	6,500.0000 KRW
2021-06-29	1,500.0000 KRW
2020-12-29	6,000.0000 KRW
2020-06-29	1,000.0000 KRW
2019-12-27	4,000.0000 KRW
2019-06-27	1,000.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.