SK Holdings Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-23 | 245,500.00 | 248,000.00 | 242,000.00 | 243,500.00 | 207,079.21 | 133,632 |
| 2021-11-22 | 245,500.00 | 250,500.00 | 244,500.00 | 248,000.00 | 210,906.14 | 116,575 |
| 2021-11-19 | 245,500.00 | 250,500.00 | 244,500.00 | 246,000.00 | 209,205.28 | 165,353 |
| 2021-11-18 | 255,500.00 | 255,500.00 | 246,500.00 | 246,500.00 | 209,630.50 | 199,322 |
| 2021-11-17 | 259,000.00 | 262,500.00 | 254,000.00 | 254,500.00 | 216,433.92 | 485,404 |
| 2021-11-16 | 248,500.00 | 260,000.00 | 248,500.00 | 251,000.00 | 213,457.42 | 479,621 |
| 2021-11-15 | 244,500.00 | 250,000.00 | 244,500.00 | 248,000.00 | 210,906.14 | 186,329 |
| 2021-11-12 | 235,000.00 | 248,500.00 | 233,000.00 | 247,000.00 | 210,055.71 | 401,116 |
| 2021-11-11 | 235,500.00 | 236,000.00 | 230,500.00 | 233,000.00 | 198,149.72 | 228,952 |
| 2021-11-10 | 240,500.00 | 240,500.00 | 234,000.00 | 235,500.00 | 200,275.79 | 236,676 |
| 2021-11-09 | 244,000.00 | 247,500.00 | 240,500.00 | 241,500.00 | 205,378.36 | 176,059 |
| 2021-11-08 | 248,000.00 | 248,000.00 | 242,500.00 | 245,000.00 | 208,354.86 | 166,797 |
| 2021-11-05 | 250,000.00 | 252,000.00 | 244,000.00 | 247,500.00 | 210,480.93 | 378,328 |
| 2021-11-04 | 251,000.00 | 253,500.00 | 249,000.00 | 249,500.00 | 212,181.78 | 109,451 |
| 2021-11-03 | 248,500.00 | 251,000.00 | 248,000.00 | 248,500.00 | 211,331.35 | 106,366 |
| 2021-11-02 | 244,000.00 | 251,000.00 | 244,000.00 | 248,500.00 | 211,331.35 | 141,282 |
| 2021-11-01 | 244,000.00 | 247,500.00 | 242,000.00 | 243,000.00 | 206,654.00 | 102,483 |
| 2021-10-29 | 247,500.00 | 248,500.00 | 243,000.00 | 243,000.00 | 206,654.00 | 143,591 |
| 2021-10-28 | 252,500.00 | 252,500.00 | 247,000.00 | 247,000.00 | 210,055.71 | 185,324 |
| 2021-10-27 | 255,500.00 | 256,000.00 | 252,000.00 | 252,500.00 | 214,733.07 | 101,892 |
| 2021-10-26 | 254,000.00 | 256,500.00 | 252,500.00 | 256,000.00 | 217,709.56 | 130,192 |
| 2021-10-25 | 252,000.00 | 254,500.00 | 249,000.00 | 254,000.00 | 216,008.71 | 148,158 |
| 2021-10-22 | 254,500.00 | 254,500.00 | 250,500.00 | 252,000.00 | 214,307.85 | 178,997 |
| 2021-10-21 | 258,000.00 | 258,500.00 | 254,000.00 | 254,500.00 | 216,433.92 | 166,314 |
| 2021-10-20 | 260,500.00 | 261,500.00 | 258,000.00 | 258,500.00 | 219,835.63 | 106,897 |
| 2021-10-19 | 262,500.00 | 263,000.00 | 258,500.00 | 260,000.00 | 221,111.27 | 137,157 |
| 2021-10-18 | 264,000.00 | 264,500.00 | 260,000.00 | 261,000.00 | 221,961.70 | 109,915 |
| 2021-10-15 | 264,500.00 | 266,500.00 | 262,500.00 | 263,000.00 | 223,662.56 | 97,544 |
| 2021-10-14 | 268,000.00 | 268,500.00 | 263,000.00 | 265,500.00 | 225,788.63 | 143,424 |
← NewerPage 21 of 21 · 1,229 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-14 | 1,500.0000 KRW |
| 2026-03-31 | 6,500.0000 KRW |
| 2025-08-13 | 1,500.0000 KRW |
| 2025-03-31 | 5,500.0000 KRW |
| 2024-08-13 | 1,500.0000 KRW |
| 2024-03-29 | 3,500.0000 KRW |
| 2023-08-09 | 1,500.0000 KRW |
| 2022-12-28 | 3,500.0000 KRW |
| 2022-06-29 | 1,500.0000 KRW |
| 2021-12-29 | 6,500.0000 KRW |
| 2021-06-29 | 1,500.0000 KRW |
| 2020-12-29 | 6,000.0000 KRW |
| 2020-06-29 | 1,000.0000 KRW |
| 2019-12-27 | 4,000.0000 KRW |
| 2019-06-27 | 1,000.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.