SK Holdings Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-20	369,000.00	384,500.00	362,500.00	377,000.00	375,977.40	149,539
2026-04-17	371,000.00	371,500.00	366,500.00	368,500.00	367,500.45	70,073
2026-04-16	373,000.00	376,500.00	365,500.00	371,000.00	369,993.67	139,214
2026-04-15	371,500.00	377,000.00	366,500.00	369,500.00	368,497.74	172,641
2026-04-14	358,500.00	365,500.00	356,000.00	361,500.00	360,519.44	164,065
2026-04-13	342,500.00	353,500.00	340,500.00	349,500.00	348,551.99	130,839
2026-04-10	345,500.00	362,000.00	344,500.00	354,000.00	353,039.78	192,073
2026-04-09	337,000.00	345,500.00	336,500.00	339,500.00	338,579.11	136,300
2026-04-08	332,500.00	345,500.00	331,250.00	342,000.00	341,072.33	215,027
2026-04-07	317,000.00	323,500.00	307,000.00	312,500.00	311,652.35	113,165
2026-04-06	311,500.00	316,500.00	308,000.00	314,000.00	313,148.28	118,353
2026-04-03	312,500.00	318,000.00	308,500.00	312,500.00	311,652.35	96,903
2026-04-02	325,500.00	331,500.00	303,500.00	308,000.00	307,164.56	162,176
2026-04-01	314,500.00	325,000.00	309,500.00	321,000.00	320,129.29	182,220
2026-03-31	308,500.00	320,500.00	298,000.00	301,000.00	300,183.54	246,406
2026-03-30	315,000.00	326,500.00	312,000.00	324,500.00	317,137.43	136,412
2026-03-27	326,000.00	335,500.00	315,500.00	334,000.00	326,421.89	108,664
2026-03-26	346,500.00	351,000.00	334,000.00	336,500.00	328,865.16	175,763
2026-03-25	350,000.00	356,500.00	344,000.00	346,000.00	338,149.62	259,904
2026-03-24	343,000.00	344,000.00	329,500.00	343,500.00	335,706.34	167,767
2026-03-23	344,000.00	348,000.00	328,000.00	329,000.00	321,535.33	198,808
2026-03-20	353,000.00	365,000.00	350,500.00	360,000.00	351,831.97	403,204
2026-03-19	342,500.00	352,500.00	342,000.00	346,000.00	338,149.62	129,027
2026-03-18	345,000.00	353,000.00	345,000.00	352,500.00	344,502.14	191,056
2026-03-17	338,500.00	346,000.00	338,000.00	340,000.00	332,285.75	222,981
2026-03-16	328,000.00	340,500.00	327,000.00	330,500.00	323,001.30	230,040
2026-03-13	323,500.00	339,500.00	321,500.00	331,000.00	323,489.95	220,523
2026-03-12	352,500.00	354,500.00	333,500.00	336,000.00	328,376.51	430,510
2026-03-11	401,500.00	402,500.00	351,000.00	359,500.00	351,343.32	1,048,503
2026-03-10	347,000.00	356,000.00	340,500.00	351,000.00	343,036.17	228,794
2026-03-09	328,000.00	332,500.00	317,000.00	329,000.00	321,535.33	196,513
2026-03-06	349,000.00	364,000.00	348,000.00	358,500.00	350,366.01	205,535
2026-03-05	359,000.00	374,500.00	353,500.00	359,500.00	351,343.32	374,226
2026-03-04	354,500.00	378,000.00	320,500.00	330,000.00	322,512.64	491,688
2026-03-03	391,500.00	406,000.00	379,000.00	379,500.00	370,889.54	363,172
2026-02-27	413,500.00	416,500.00	400,000.00	401,000.00	391,901.73	368,184
2026-02-26	415,500.00	424,000.00	393,500.00	422,500.00	412,913.91	423,246
2026-02-25	400,000.00	417,000.00	392,000.00	409,000.00	399,720.22	332,208
2026-02-24	379,000.00	398,500.00	375,500.00	392,500.00	383,594.58	283,891
2026-02-23	393,000.00	394,500.00	372,500.00	379,000.00	370,400.88	335,957
2026-02-20	355,500.00	382,000.00	354,500.00	381,500.00	372,844.16	308,498
2026-02-19	360,000.00	366,000.00	352,500.00	355,500.00	347,434.07	260,282
2026-02-13	342,000.00	363,000.00	341,500.00	349,500.00	341,570.21	370,213
2026-02-12	343,500.00	348,000.00	337,500.00	342,500.00	334,729.03	296,732
2026-02-11	328,000.00	344,500.00	324,000.00	338,000.00	330,331.13	222,417
2026-02-10	333,500.00	333,500.00	326,000.00	330,500.00	323,001.30	137,897
2026-02-09	326,000.00	334,000.00	318,500.00	330,000.00	322,512.64	222,322
2026-02-06	320,500.00	320,500.00	305,000.00	315,000.00	307,852.98	297,159
2026-02-05	326,000.00	343,500.00	325,500.00	331,500.00	323,978.61	381,483
2026-02-04	318,500.00	335,500.00	316,000.00	331,000.00	323,489.95	266,655
2026-02-03	310,500.00	326,000.00	304,000.00	324,000.00	316,648.78	254,417
2026-02-02	325,000.00	325,000.00	297,000.00	299,500.00	292,704.66	355,062
2026-01-30	321,500.00	339,500.00	319,500.00	333,500.00	325,933.23	367,221
2026-01-29	321,000.00	330,000.00	312,500.00	324,000.00	316,648.78	422,314
2026-01-28	298,000.00	308,000.00	295,000.00	305,500.00	298,568.52	289,814
2026-01-27	289,000.00	298,500.00	285,000.00	298,000.00	291,238.69	209,631
2026-01-26	297,000.00	297,500.00	287,000.00	290,000.00	283,420.20	132,865
2026-01-23	293,500.00	301,500.00	290,000.00	296,500.00	289,772.72	210,210
2026-01-22	296,000.00	298,500.00	289,000.00	291,500.00	284,886.17	276,625
2026-01-21	288,000.00	297,500.00	287,000.00	293,000.00	286,352.13	178,621

← NewerPage 3 of 5 · 244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-14	1,500.0000 KRW
2026-03-31	6,500.0000 KRW
2025-08-13	1,500.0000 KRW
2025-03-31	5,500.0000 KRW
2024-08-13	1,500.0000 KRW
2024-03-29	3,500.0000 KRW
2023-08-09	1,500.0000 KRW
2022-12-28	3,500.0000 KRW
2022-06-29	1,500.0000 KRW
2021-12-29	6,500.0000 KRW
2021-06-29	1,500.0000 KRW
2020-12-29	6,000.0000 KRW
2020-06-29	1,000.0000 KRW
2019-12-27	4,000.0000 KRW
2019-06-27	1,000.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.