SK Holdings Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-20	292,500.00	303,000.00	284,500.00	295,000.00	288,306.76	268,326
2026-01-19	295,500.00	304,500.00	293,500.00	294,000.00	287,329.45	198,063
2026-01-16	306,500.00	307,000.00	295,000.00	299,000.00	292,216.00	195,357
2026-01-15	296,500.00	307,500.00	293,000.00	301,500.00	294,659.28	293,606
2026-01-14	281,000.00	297,500.00	278,500.00	295,500.00	288,795.41	401,608
2026-01-13	281,500.00	281,500.00	276,000.00	281,000.00	274,624.40	180,146
2026-01-12	284,500.00	285,500.00	275,500.00	279,000.00	272,669.78	150,258
2026-01-09	278,500.00	284,000.00	273,500.00	284,000.00	277,556.34	163,719
2026-01-08	279,000.00	281,500.00	270,000.00	279,500.00	273,158.44	286,244
2026-01-07	285,000.00	289,500.00	277,500.00	282,000.00	275,601.71	267,806
2026-01-06	267,000.00	289,000.00	266,000.00	287,500.00	280,976.92	427,065
2026-01-05	262,500.00	274,500.00	261,500.00	270,000.00	263,873.98	255,990
2026-01-02	256,500.00	259,500.00	252,000.00	259,000.00	253,123.56	117,984
2025-12-30	252,000.00	259,500.00	250,500.00	256,500.00	250,680.28	126,031
2025-12-29	243,000.00	253,500.00	243,000.00	253,500.00	247,748.35	140,699
2025-12-26	247,000.00	247,500.00	243,500.00	245,000.00	239,441.20	176,940
2025-12-24	249,500.00	251,000.00	246,500.00	247,000.00	241,395.83	120,010
2025-12-23	252,500.00	252,500.00	248,500.00	248,500.00	242,861.79	82,532
2025-12-22	253,000.00	253,000.00	248,000.00	251,000.00	245,305.07	121,352
2025-12-19	255,000.00	257,500.00	249,000.00	250,000.00	244,327.76	136,749
2025-12-18	251,000.00	256,000.00	247,500.00	251,500.00	245,793.73	92,324
2025-12-17	256,000.00	256,000.00	250,000.00	255,000.00	249,214.32	113,549
2025-12-16	258,000.00	260,500.00	252,500.00	254,000.00	248,237.00	125,836
2025-12-15	259,500.00	266,000.00	258,500.00	259,000.00	253,123.56	138,859
2025-12-12	265,000.00	269,000.00	264,000.00	267,500.00	261,430.70	87,431
2025-12-11	269,500.00	272,000.00	261,500.00	261,500.00	255,566.84	208,478
2025-12-10	273,000.00	274,500.00	264,500.00	265,000.00	258,987.43	135,504
2025-12-09	269,000.00	273,000.00	266,500.00	272,000.00	265,828.60	200,024
2025-12-08	265,500.00	270,000.00	263,500.00	268,500.00	262,408.01	182,367
2025-12-05	263,500.00	266,000.00	260,500.00	264,000.00	258,010.11	110,446
2025-12-04	264,000.00	266,500.00	262,000.00	266,000.00	259,964.74	137,656
2025-12-03	257,000.00	271,500.00	256,500.00	267,000.00	260,942.05	271,732
2025-12-02	253,500.00	261,000.00	251,000.00	258,500.00	252,634.90	144,241
2025-12-01	263,500.00	265,000.00	252,000.00	253,000.00	247,259.69	247,963
2025-11-28	268,500.00	277,000.00	258,500.00	265,500.00	259,476.08	487,836
2025-11-27	253,000.00	259,000.00	250,500.00	254,000.00	248,237.00	160,171
2025-11-26	252,000.00	252,000.00	245,000.00	251,000.00	245,305.07	176,681
2025-11-25	257,500.00	262,000.00	248,500.00	249,000.00	243,350.45	158,349
2025-11-24	253,000.00	258,000.00	248,000.00	249,500.00	243,839.10	346,034
2025-11-21	249,500.00	252,500.00	245,000.00	249,000.00	243,350.45	194,277
2025-11-20	268,000.00	270,500.00	262,500.00	263,500.00	257,521.46	183,539
2025-11-19	266,000.00	266,000.00	254,000.00	260,000.00	254,100.87	203,291
2025-11-18	263,000.00	273,000.00	262,500.00	263,500.00	257,521.46	182,702
2025-11-17	263,500.00	272,000.00	262,000.00	268,000.00	261,919.36	233,571
2025-11-14	259,500.00	266,500.00	256,500.00	258,000.00	252,146.25	243,165
2025-11-13	274,500.00	275,500.00	268,000.00	269,500.00	263,385.33	319,459
2025-11-12	269,000.00	285,000.00	263,500.00	279,500.00	273,158.44	379,279
2025-11-11	275,000.00	278,500.00	264,500.00	269,000.00	262,896.67	355,730
2025-11-10	256,000.00	273,500.00	255,500.00	270,500.00	264,362.64	540,022
2025-11-07	249,000.00	254,500.00	241,500.00	247,500.00	241,884.48	224,221
2025-11-06	243,500.00	261,000.00	239,500.00	254,000.00	248,237.00	443,494
2025-11-05	247,000.00	247,000.00	230,500.00	237,500.00	232,111.37	328,815
2025-11-04	251,500.00	257,000.00	249,000.00	252,000.00	246,282.38	181,864
2025-11-03	249,000.00	254,500.00	244,500.00	253,000.00	247,259.69	224,426
2025-10-31	244,500.00	250,000.00	243,500.00	248,500.00	242,861.79	165,521
2025-10-30	249,500.00	251,500.00	243,000.00	247,500.00	241,884.48	188,268
2025-10-29	246,500.00	256,000.00	242,500.00	250,000.00	244,327.76	296,682
2025-10-28	246,000.00	247,000.00	240,500.00	244,000.00	238,463.89	163,091
2025-10-27	243,500.00	250,500.00	241,000.00	248,500.00	242,861.79	367,939
2025-10-24	234,000.00	239,000.00	232,000.00	237,500.00	232,111.37	221,240

← NewerPage 4 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-14	1,500.0000 KRW
2026-03-31	6,500.0000 KRW
2025-08-13	1,500.0000 KRW
2025-03-31	5,500.0000 KRW
2024-08-13	1,500.0000 KRW
2024-03-29	3,500.0000 KRW
2023-08-09	1,500.0000 KRW
2022-12-28	3,500.0000 KRW
2022-06-29	1,500.0000 KRW
2021-12-29	6,500.0000 KRW
2021-06-29	1,500.0000 KRW
2020-12-29	6,000.0000 KRW
2020-06-29	1,000.0000 KRW
2019-12-27	4,000.0000 KRW
2019-06-27	1,000.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.