SK Holdings Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-23	230,500.00	234,500.00	227,000.00	230,000.00	224,781.54	179,766
2025-10-22	225,500.00	235,500.00	221,500.00	235,000.00	229,668.09	186,953
2025-10-21	227,000.00	235,000.00	225,000.00	226,000.00	220,872.29	249,608
2025-10-20	220,000.00	225,000.00	216,000.00	224,500.00	219,406.33	243,645
2025-10-17	217,500.00	227,000.00	216,000.00	220,500.00	215,497.08	374,450
2025-10-16	235,000.00	235,000.00	213,500.00	218,500.00	213,542.46	994,779
2025-10-15	222,000.00	232,500.00	221,000.00	231,500.00	226,247.51	241,248
2025-10-14	223,000.00	228,000.00	219,000.00	222,000.00	216,963.05	169,584
2025-10-13	220,000.00	228,000.00	216,500.00	222,000.00	216,963.05	307,510
2025-10-10	226,000.00	227,000.00	217,500.00	219,000.00	214,031.12	205,698
2025-10-02	213,000.00	229,500.00	212,000.00	222,000.00	216,963.05	490,829
2025-10-01	211,000.00	211,000.00	206,000.00	209,000.00	204,258.01	92,265
2025-09-30	207,000.00	213,000.00	205,500.00	210,000.00	205,235.32	133,239
2025-09-29	210,000.00	213,000.00	208,000.00	208,500.00	203,769.35	99,062
2025-09-26	213,000.00	214,000.00	203,500.00	206,500.00	201,814.73	171,476
2025-09-25	210,000.00	213,000.00	206,000.00	209,500.00	204,746.66	182,566
2025-09-24	221,500.00	222,000.00	207,500.00	210,500.00	205,723.97	317,021
2025-09-23	226,500.00	229,000.00	218,500.00	222,500.00	217,451.71	197,213
2025-09-22	228,000.00	231,000.00	225,000.00	228,500.00	223,315.57	89,102
2025-09-19	231,500.00	232,000.00	224,000.00	227,000.00	221,849.61	680,127
2025-09-18	228,000.00	231,500.00	225,500.00	230,000.00	224,781.54	145,890
2025-09-17	230,500.00	231,000.00	225,000.00	227,000.00	221,849.61	149,578
2025-09-16	234,500.00	235,000.00	228,500.00	233,000.00	227,713.47	173,286
2025-09-15	225,000.00	241,500.00	225,000.00	233,000.00	227,713.47	484,380
2025-09-12	220,500.00	224,500.00	217,500.00	222,500.00	217,451.71	191,358
2025-09-11	223,000.00	224,500.00	216,500.00	220,500.00	215,497.08	214,364
2025-09-10	225,000.00	227,500.00	222,500.00	222,500.00	217,451.71	215,893
2025-09-09	214,500.00	222,500.00	213,500.00	222,000.00	216,963.05	387,191
2025-09-08	209,000.00	213,500.00	205,500.00	212,000.00	207,189.94	189,598
2025-09-05	204,000.00	209,000.00	203,500.00	206,500.00	201,814.73	116,413
2025-09-04	201,500.00	207,000.00	201,500.00	204,500.00	199,860.11	107,187
2025-09-03	201,000.00	206,500.00	200,500.00	203,000.00	198,394.14	76,784
2025-09-02	208,000.00	209,000.00	203,000.00	204,000.00	199,371.45	105,258
2025-09-01	204,000.00	211,000.00	203,500.00	207,000.00	202,303.39	196,835
2025-08-29	206,500.00	208,500.00	204,500.00	207,000.00	202,303.39	200,731
2025-08-28	189,400.00	209,500.00	187,400.00	207,500.00	202,792.04	586,785
2025-08-27	189,400.00	190,500.00	187,400.00	189,600.00	185,298.17	143,224
2025-08-26	188,400.00	188,700.00	184,300.00	187,200.00	182,952.63	205,150
2025-08-25	183,700.00	190,400.00	182,500.00	189,000.00	184,711.79	202,024
2025-08-22	179,500.00	182,800.00	179,400.00	181,000.00	176,893.30	89,291
2025-08-21	181,200.00	181,200.00	178,600.00	178,900.00	174,840.94	121,003
2025-08-20	180,900.00	181,500.00	176,900.00	181,500.00	177,381.95	136,903
2025-08-19	185,000.00	185,000.00	180,800.00	182,300.00	178,163.80	145,376
2025-08-18	184,800.00	185,900.00	182,000.00	184,100.00	179,922.96	144,958
2025-08-14	188,500.00	189,700.00	186,000.00	186,300.00	182,073.05	121,170
2025-08-13	188,300.00	190,300.00	185,500.00	187,700.00	183,441.28	120,701
2025-08-12	190,600.00	196,900.00	186,600.00	187,200.00	181,486.66	208,619
2025-08-11	190,900.00	191,750.00	187,400.00	191,300.00	185,461.53	97,887
2025-08-08	192,100.00	192,900.00	190,600.00	192,100.00	186,237.11	88,848
2025-08-07	193,400.00	193,500.00	190,300.00	192,400.00	186,527.96	113,064
2025-08-06	187,900.00	193,400.00	187,900.00	192,400.00	186,527.96	149,760
2025-08-05	189,200.00	191,300.00	186,400.00	187,900.00	182,165.30	149,081
2025-08-04	188,000.00	190,400.00	184,300.00	186,700.00	181,001.92	211,899
2025-08-01	199,600.00	199,800.00	187,800.00	188,500.00	182,746.98	363,599
2025-07-31	202,500.00	206,000.00	199,900.00	203,000.00	196,804.44	190,613
2025-07-30	201,500.00	204,500.00	200,500.00	203,000.00	196,804.44	130,825
2025-07-29	201,500.00	204,500.00	199,800.00	204,000.00	197,773.92	152,744
2025-07-28	209,000.00	210,500.00	201,500.00	203,000.00	196,804.44	242,276
2025-07-25	209,000.00	214,000.00	209,000.00	210,500.00	204,075.54	100,179
2025-07-24	213,000.00	218,500.00	207,000.00	211,000.00	204,560.28	276,146

← NewerPage 5 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-14	1,500.0000 KRW
2026-03-31	6,500.0000 KRW
2025-08-13	1,500.0000 KRW
2025-03-31	5,500.0000 KRW
2024-08-13	1,500.0000 KRW
2024-03-29	3,500.0000 KRW
2023-08-09	1,500.0000 KRW
2022-12-28	3,500.0000 KRW
2022-06-29	1,500.0000 KRW
2021-12-29	6,500.0000 KRW
2021-06-29	1,500.0000 KRW
2020-12-29	6,000.0000 KRW
2020-06-29	1,000.0000 KRW
2019-12-27	4,000.0000 KRW
2019-06-27	1,000.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.