SK Holdings Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-04-23	130,700.00	132,000.00	129,600.00	131,200.00	127,195.78	115,077
2025-04-22	127,100.00	131,300.00	126,300.00	128,500.00	124,578.18	170,821
2025-04-21	124,700.00	127,800.00	124,700.00	127,300.00	123,414.81	86,400
2025-04-18	121,000.00	126,500.00	120,700.00	125,200.00	121,378.90	92,631
2025-04-17	120,200.00	121,400.00	120,100.00	120,600.00	116,919.29	86,324
2025-04-16	122,500.00	122,500.00	120,200.00	120,500.00	116,822.34	91,346
2025-04-15	120,700.00	123,300.00	120,400.00	122,900.00	119,149.09	93,818
2025-04-14	121,200.00	122,200.00	120,600.00	120,600.00	116,919.29	75,931
2025-04-11	118,800.00	120,900.00	117,300.00	120,600.00	116,919.29	105,578
2025-04-10	120,700.00	121,300.00	119,400.00	121,000.00	117,307.08	193,823
2025-04-09	117,300.00	119,800.00	114,800.00	115,400.00	111,877.99	170,333
2025-04-08	121,900.00	122,400.00	118,600.00	119,300.00	115,658.97	175,039
2025-04-07	121,500.00	122,400.00	120,000.00	120,700.00	117,016.24	183,464
2025-04-04	124,500.00	131,000.00	123,900.00	126,600.00	122,736.17	144,669
2025-04-03	124,700.00	126,800.00	124,000.00	126,600.00	122,736.17	143,688
2025-04-02	129,600.00	130,100.00	127,600.00	128,100.00	124,190.39	145,607
2025-04-01	130,300.00	130,800.00	129,200.00	129,500.00	125,547.66	133,972
2025-03-31	131,800.00	131,800.00	129,400.00	129,600.00	125,644.61	228,671
2025-03-28	137,600.00	137,800.00	135,500.00	137,000.00	127,486.62	92,079
2025-03-27	138,700.00	139,000.00	137,200.00	137,200.00	127,672.73	120,462
2025-03-26	139,400.00	139,900.00	138,500.00	139,000.00	129,347.74	124,439
2025-03-25	138,700.00	139,800.00	138,300.00	138,800.00	129,161.63	177,394
2025-03-24	138,300.00	140,100.00	138,100.00	138,700.00	129,068.57	81,457
2025-03-21	137,400.00	139,800.00	137,400.00	138,900.00	129,254.69	140,952
2025-03-20	139,800.00	140,600.00	138,600.00	138,600.00	128,975.52	90,653
2025-03-19	137,600.00	139,400.00	137,500.00	138,400.00	128,789.41	124,155
2025-03-18	137,900.00	139,400.00	137,300.00	137,400.00	127,858.85	74,702
2025-03-17	138,100.00	138,700.00	137,100.00	138,200.00	128,603.29	84,352
2025-03-14	137,000.00	137,700.00	136,400.00	137,100.00	127,579.68	91,730
2025-03-13	137,100.00	140,300.00	136,700.00	137,100.00	127,579.68	200,931
2025-03-12	137,100.00	138,000.00	136,300.00	137,000.00	127,486.62	145,307
2025-03-11	137,300.00	138,500.00	135,600.00	137,000.00	127,486.62	118,290
2025-03-10	139,000.00	140,800.00	139,000.00	140,200.00	130,464.41	96,816
2025-03-07	141,000.00	141,400.00	139,200.00	139,300.00	129,626.91	101,753
2025-03-06	140,900.00	142,100.00	139,900.00	141,700.00	131,860.25	82,038
2025-03-05	140,400.00	142,000.00	139,200.00	140,400.00	130,650.52	78,953
2025-03-04	142,100.00	143,500.00	139,100.00	139,400.00	129,719.97	103,392
2025-02-28	147,700.00	148,200.00	141,500.00	143,800.00	133,814.43	218,614
2025-02-27	149,700.00	150,500.00	147,700.00	149,500.00	139,118.61	70,396
2025-02-26	149,600.00	151,800.00	148,100.00	149,700.00	139,304.73	72,394
2025-02-25	148,800.00	151,500.00	147,900.00	150,000.00	139,583.89	99,328
2025-02-24	145,500.00	148,700.00	145,500.00	148,600.00	138,281.11	60,110
2025-02-21	149,300.00	149,400.00	147,400.00	148,100.00	137,815.83	53,658
2025-02-20	148,300.00	151,200.00	147,300.00	148,900.00	138,560.28	62,060
2025-02-19	148,400.00	153,500.00	148,300.00	149,300.00	138,932.50	152,242
2025-02-18	148,100.00	149,500.00	147,000.00	149,300.00	138,932.50	69,451
2025-02-17	148,600.00	150,000.00	146,900.00	149,200.00	138,839.45	56,870
2025-02-14	145,600.00	148,700.00	145,000.00	147,600.00	137,350.55	88,984
2025-02-13	142,400.00	145,900.00	141,500.00	145,600.00	135,489.43	132,466
2025-02-12	144,300.00	144,300.00	141,900.00	142,700.00	132,790.81	64,386
2025-02-11	141,300.00	144,100.00	141,000.00	143,600.00	133,628.31	82,162
2025-02-10	143,600.00	143,600.00	140,900.00	141,300.00	131,488.03	76,487
2025-02-07	143,000.00	146,400.00	143,000.00	144,300.00	134,279.71	65,155
2025-02-06	141,800.00	144,400.00	140,700.00	144,400.00	134,372.76	82,395
2025-02-05	140,500.00	142,400.00	140,100.00	140,700.00	130,929.69	74,228
2025-02-04	140,500.00	142,000.00	138,900.00	139,900.00	130,185.24	94,213
2025-02-03	144,400.00	145,200.00	137,900.00	138,800.00	129,161.63	158,059
2025-01-31	145,900.00	149,000.00	143,900.00	148,100.00	137,815.83	139,123
2025-01-24	147,800.00	149,400.00	146,500.00	148,500.00	138,188.05	73,043
2025-01-23	146,400.00	148,400.00	144,300.00	147,700.00	137,443.61	121,518

← NewerPage 7 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-14	1,500.0000 KRW
2026-03-31	6,500.0000 KRW
2025-08-13	1,500.0000 KRW
2025-03-31	5,500.0000 KRW
2024-08-13	1,500.0000 KRW
2024-03-29	3,500.0000 KRW
2023-08-09	1,500.0000 KRW
2022-12-28	3,500.0000 KRW
2022-06-29	1,500.0000 KRW
2021-12-29	6,500.0000 KRW
2021-06-29	1,500.0000 KRW
2020-12-29	6,000.0000 KRW
2020-06-29	1,000.0000 KRW
2019-12-27	4,000.0000 KRW
2019-06-27	1,000.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.