SK Holdings Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-01-22	145,900.00	146,800.00	143,800.00	145,800.00	135,675.54	63,903
2025-01-21	147,200.00	147,500.00	143,700.00	144,500.00	134,465.82	68,249
2025-01-20	147,100.00	149,500.00	146,200.00	147,000.00	136,792.22	69,781
2025-01-17	145,000.00	148,100.00	144,500.00	146,800.00	136,606.10	86,995
2025-01-16	144,000.00	146,400.00	142,400.00	146,400.00	136,233.88	95,374
2025-01-15	144,000.00	145,800.00	141,700.00	142,000.00	132,139.42	69,466
2025-01-14	143,800.00	144,300.00	141,500.00	143,500.00	133,535.26	65,876
2025-01-13	143,900.00	145,400.00	142,100.00	143,000.00	133,069.98	90,720
2025-01-10	141,500.00	147,000.00	141,500.00	146,000.00	135,861.66	175,896
2025-01-09	140,600.00	143,300.00	140,100.00	141,000.00	131,208.86	114,210
2025-01-08	139,600.00	142,900.00	139,600.00	140,800.00	131,022.75	116,140
2025-01-07	140,900.00	143,300.00	140,300.00	140,300.00	130,557.47	70,210
2025-01-06	135,000.00	141,300.00	135,000.00	140,900.00	131,115.80	148,417
2025-01-03	131,000.00	136,400.00	131,000.00	135,000.00	125,625.50	75,013
2025-01-02	131,600.00	132,500.00	130,700.00	132,000.00	122,833.83	59,734
2024-12-30	135,000.00	135,900.00	131,500.00	131,500.00	122,368.55	106,834
2024-12-27	136,400.00	137,600.00	134,200.00	135,100.00	125,718.56	74,944
2024-12-26	137,700.00	139,400.00	136,700.00	136,700.00	127,207.46	66,545
2024-12-24	140,000.00	140,100.00	137,400.00	137,700.00	128,138.01	59,497
2024-12-23	134,900.00	140,200.00	134,700.00	139,800.00	130,092.19	98,659
2024-12-20	136,900.00	137,500.00	133,600.00	133,700.00	124,415.78	99,277
2024-12-19	138,200.00	138,300.00	136,300.00	136,800.00	127,300.51	101,753
2024-12-18	141,600.00	141,600.00	139,500.00	140,600.00	130,836.64	74,294
2024-12-17	141,200.00	142,500.00	139,900.00	140,200.00	130,464.41	106,872
2024-12-16	141,100.00	143,200.00	139,900.00	142,100.00	132,232.48	120,008
2024-12-13	136,500.00	140,900.00	136,500.00	140,800.00	131,022.75	131,909
2024-12-12	135,600.00	140,800.00	134,900.00	136,800.00	127,300.51	277,361
2024-12-11	131,900.00	134,300.00	130,500.00	134,300.00	124,974.11	132,673
2024-12-10	128,800.00	132,900.00	128,200.00	132,500.00	123,299.11	99,468
2024-12-09	131,300.00	131,300.00	127,600.00	127,600.00	118,739.37	151,211
2024-12-06	133,700.00	135,300.00	130,300.00	132,500.00	123,299.11	138,230
2024-12-05	136,200.00	136,700.00	132,900.00	133,000.00	123,764.39	122,309
2024-12-04	136,400.00	137,700.00	135,200.00	136,200.00	126,742.18	143,297
2024-12-03	138,000.00	139,800.00	136,800.00	139,800.00	130,092.19	103,899
2024-12-02	138,600.00	139,200.00	135,900.00	136,000.00	126,556.06	75,034
2024-11-29	141,900.00	141,900.00	136,500.00	136,600.00	127,114.40	124,104
2024-11-28	141,400.00	142,300.00	139,200.00	141,200.00	131,394.97	56,175
2024-11-27	142,200.00	143,400.00	139,700.00	140,200.00	130,464.41	67,132
2024-11-26	143,300.00	144,700.00	141,700.00	142,800.00	132,883.87	72,938
2024-11-25	141,500.00	144,900.00	140,400.00	144,900.00	134,838.04	160,133
2024-11-22	142,000.00	142,000.00	140,100.00	140,100.00	130,371.36	63,653
2024-11-21	139,500.00	142,300.00	138,300.00	140,400.00	130,650.52	85,381
2024-11-20	139,300.00	140,900.00	138,900.00	139,700.00	129,999.13	63,089
2024-11-19	137,500.00	142,000.00	137,500.00	139,900.00	130,185.24	142,205
2024-11-18	133,500.00	139,300.00	133,500.00	138,600.00	128,975.52	136,046
2024-11-15	138,400.00	138,700.00	135,200.00	135,200.00	125,811.62	115,429
2024-11-14	139,200.00	140,000.00	137,100.00	138,400.00	128,789.41	107,713
2024-11-13	141,500.00	142,500.00	138,000.00	139,200.00	129,533.85	117,405
2024-11-12	145,000.00	146,700.00	141,600.00	143,300.00	133,349.15	119,033
2024-11-11	148,300.00	149,400.00	145,300.00	146,200.00	136,047.77	128,548
2024-11-08	148,000.00	153,200.00	148,000.00	150,900.00	140,421.40	125,547
2024-11-07	147,300.00	148,600.00	144,500.00	146,100.00	135,954.71	105,131
2024-11-06	151,500.00	152,400.00	148,400.00	149,000.00	138,653.33	78,399
2024-11-05	148,400.00	152,700.00	148,400.00	152,100.00	141,538.07	96,836
2024-11-04	148,400.00	150,100.00	146,300.00	150,100.00	139,676.95	83,881
2024-11-01	146,800.00	149,200.00	146,500.00	149,000.00	138,653.33	66,144
2024-10-31	150,200.00	150,200.00	147,300.00	148,200.00	137,908.89	87,779
2024-10-30	152,800.00	152,800.00	148,600.00	149,400.00	139,025.56	101,109
2024-10-29	152,000.00	156,600.00	151,000.00	151,600.00	141,072.79	147,084
2024-10-28	149,000.00	150,700.00	147,600.00	150,300.00	139,863.06	92,276

← NewerPage 8 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-14	1,500.0000 KRW
2026-03-31	6,500.0000 KRW
2025-08-13	1,500.0000 KRW
2025-03-31	5,500.0000 KRW
2024-08-13	1,500.0000 KRW
2024-03-29	3,500.0000 KRW
2023-08-09	1,500.0000 KRW
2022-12-28	3,500.0000 KRW
2022-06-29	1,500.0000 KRW
2021-12-29	6,500.0000 KRW
2021-06-29	1,500.0000 KRW
2020-12-29	6,000.0000 KRW
2020-06-29	1,000.0000 KRW
2019-12-27	4,000.0000 KRW
2019-06-27	1,000.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.