SK Holdings Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-10-28	149,000.00	150,700.00	147,600.00	150,300.00	139,863.06	92,276
2024-10-25	146,000.00	150,300.00	145,300.00	148,600.00	138,281.11	111,579
2024-10-24	147,000.00	147,500.00	145,200.00	145,500.00	135,396.38	74,791
2024-10-23	147,300.00	148,800.00	145,900.00	147,000.00	136,792.22	71,050
2024-10-22	145,500.00	148,000.00	145,500.00	146,200.00	136,047.77	72,670
2024-10-21	149,100.00	149,700.00	146,000.00	146,500.00	136,326.94	82,915
2024-10-18	148,000.00	150,400.00	147,700.00	148,100.00	137,815.83	85,893
2024-10-17	150,600.00	150,600.00	147,000.00	147,000.00	136,792.22	82,699
2024-10-16	151,000.00	151,800.00	146,100.00	148,800.00	138,467.22	164,051
2024-10-15	151,900.00	153,900.00	151,500.00	152,400.00	141,817.24	119,757
2024-10-14	151,400.00	154,000.00	150,800.00	153,100.00	142,468.63	103,613
2024-10-11	154,700.00	155,300.00	151,200.00	151,500.00	140,979.73	102,433
2024-10-10	152,700.00	155,500.00	152,300.00	152,300.00	141,724.18	146,379
2024-10-08	153,200.00	153,200.00	150,200.00	150,600.00	140,142.23	78,357
2024-10-07	150,500.00	155,500.00	149,600.00	153,300.00	142,654.74	100,850
2024-10-04	152,000.00	153,500.00	149,000.00	151,100.00	140,607.51	123,981
2024-10-02	151,000.00	152,600.00	149,500.00	150,900.00	140,421.40	129,303
2024-09-30	157,000.00	158,400.00	153,200.00	153,200.00	142,561.68	96,631
2024-09-27	156,300.00	157,600.00	154,300.00	155,000.00	144,236.69	75,999
2024-09-26	153,000.00	156,300.00	152,100.00	156,300.00	145,446.42	132,875
2024-09-25	156,800.00	156,900.00	151,500.00	151,500.00	140,979.73	185,625
2024-09-24	155,100.00	157,700.00	153,600.00	155,800.00	144,981.14	148,211
2024-09-23	155,400.00	156,600.00	153,600.00	154,300.00	143,585.30	131,903
2024-09-20	149,600.00	156,700.00	147,500.00	154,000.00	143,306.13	507,998
2024-09-19	149,000.00	149,600.00	146,000.00	149,600.00	139,211.67	166,135
2024-09-13	144,400.00	148,200.00	144,000.00	147,900.00	137,629.72	132,867
2024-09-12	145,000.00	145,000.00	142,800.00	144,300.00	134,279.71	189,101
2024-09-11	141,600.00	145,000.00	140,500.00	144,000.00	134,000.54	141,630
2024-09-10	138,000.00	144,800.00	137,600.00	141,300.00	131,488.03	155,905
2024-09-09	137,800.00	138,200.00	134,200.00	137,600.00	128,044.96	176,047
2024-09-06	142,700.00	143,500.00	140,000.00	140,900.00	131,115.80	92,661
2024-09-05	141,300.00	144,200.00	140,600.00	142,300.00	132,418.59	80,094
2024-09-04	143,800.00	143,900.00	140,700.00	141,000.00	131,208.86	164,581
2024-09-03	143,100.00	148,300.00	142,700.00	147,400.00	137,164.44	217,099
2024-09-02	143,600.00	144,200.00	142,200.00	143,000.00	133,069.98	75,979
2024-08-30	145,800.00	146,100.00	143,200.00	143,200.00	133,256.09	198,422
2024-08-29	142,500.00	146,000.00	141,100.00	144,400.00	134,372.76	100,298
2024-08-28	146,300.00	147,000.00	142,200.00	142,600.00	132,697.75	88,521
2024-08-27	144,500.00	147,700.00	143,000.00	146,200.00	136,047.77	118,393
2024-08-26	141,900.00	144,300.00	141,000.00	144,000.00	134,000.54	110,147
2024-08-23	141,500.00	142,800.00	139,800.00	141,800.00	131,953.31	72,166
2024-08-22	140,000.00	143,000.00	139,400.00	142,000.00	132,139.42	102,128
2024-08-21	139,500.00	141,200.00	137,800.00	140,000.00	130,278.30	71,972
2024-08-20	139,100.00	142,400.00	138,300.00	138,800.00	129,161.63	104,268
2024-08-19	138,600.00	139,700.00	137,500.00	138,300.00	128,696.35	60,210
2024-08-16	139,800.00	141,400.00	138,500.00	138,500.00	128,882.46	74,842
2024-08-14	138,500.00	139,300.00	137,100.00	138,200.00	128,603.29	77,811
2024-08-13	136,700.00	138,600.00	136,000.00	138,300.00	128,696.35	92,620
2024-08-12	136,600.00	137,700.00	136,200.00	137,700.00	126,742.18	97,446
2024-08-09	137,800.00	138,400.00	135,700.00	136,700.00	125,821.75	97,012
2024-08-08	133,600.00	137,200.00	132,000.00	136,700.00	125,821.75	216,062
2024-08-07	136,600.00	137,900.00	134,200.00	134,900.00	124,164.99	196,849
2024-08-06	132,900.00	140,400.00	132,700.00	137,600.00	126,650.13	239,393
2024-08-05	142,400.00	143,000.00	128,400.00	131,300.00	120,851.47	347,328
2024-08-02	148,000.00	148,000.00	143,500.00	144,900.00	133,369.22	164,927
2024-08-01	148,500.00	150,000.00	147,300.00	150,000.00	138,063.37	121,149
2024-07-31	146,800.00	149,900.00	146,000.00	149,900.00	137,971.33	99,728
2024-07-30	146,800.00	147,600.00	145,300.00	146,700.00	135,025.98	104,633
2024-07-29	148,000.00	149,600.00	146,300.00	147,600.00	135,854.36	125,304
2024-07-26	145,500.00	149,400.00	144,200.00	149,400.00	137,511.12	147,924

← NewerPage 9 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-14	1,500.0000 KRW
2026-03-31	6,500.0000 KRW
2025-08-13	1,500.0000 KRW
2025-03-31	5,500.0000 KRW
2024-08-13	1,500.0000 KRW
2024-03-29	3,500.0000 KRW
2023-08-09	1,500.0000 KRW
2022-12-28	3,500.0000 KRW
2022-06-29	1,500.0000 KRW
2021-12-29	6,500.0000 KRW
2021-06-29	1,500.0000 KRW
2020-12-29	6,000.0000 KRW
2020-06-29	1,000.0000 KRW
2019-12-27	4,000.0000 KRW
2019-06-27	1,000.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.