ChoA Pharmaceutical Co.Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-06-30 | 703.00 | 730.00 | 577.00 | 585.00 | 2,925.00 | 442,644 |
| 2026-06-29 | 736.00 | 813.00 | 662.00 | 705.00 | 3,525.00 | 801,066 |
| 2026-06-26 | 703.00 | 868.00 | 703.00 | 735.00 | 3,675.00 | 1,718,622 |
| 2026-06-25 | 900.00 | 1,139.00 | 700.00 | 703.00 | 3,515.00 | 4,946,662 |
| 2026-06-24 | 763.00 | 1,070.00 | 733.00 | 900.00 | 4,500.00 | 5,875,539 |
| 2026-06-23 | 720.00 | 856.00 | 710.00 | 856.00 | 4,280.00 | 1,091,325 |
| 2026-06-22 | 507.00 | 659.00 | 507.00 | 659.00 | 3,295.00 | 88,611 |
| 2026-06-19 | 587.00 | 597.00 | 498.00 | 507.00 | 2,535.00 | 111,105 |
| 2026-06-18 | 630.00 | 630.00 | 584.00 | 587.00 | 2,935.00 | 37,439 |
| 2026-06-17 | 650.00 | 669.00 | 629.00 | 630.00 | 3,150.00 | 10,604 |
| 2026-06-16 | 691.00 | 691.00 | 644.00 | 651.00 | 3,255.00 | 6,395 |
| 2026-06-15 | 655.00 | 671.00 | 652.00 | 654.00 | 3,270.00 | 5,898 |
| 2026-06-12 | 700.00 | 700.00 | 637.00 | 655.00 | 3,275.00 | 6,401 |
| 2026-06-11 | 639.00 | 647.00 | 621.00 | 645.00 | 3,225.00 | 7,894 |
| 2026-06-10 | 619.00 | 665.00 | 619.00 | 639.00 | 3,195.00 | 12,585 |
| 2026-06-09 | 620.00 | 653.00 | 620.00 | 647.00 | 3,235.00 | 17,285 |
| 2026-06-08 | 652.00 | 669.00 | 620.00 | 626.00 | 3,130.00 | 20,826 |
| 2026-06-05 | 692.00 | 693.00 | 645.00 | 653.00 | 3,265.00 | 17,645 |
| 2026-06-04 | 671.00 | 713.00 | 650.00 | 692.00 | 3,460.00 | 18,707 |
| 2026-06-02 | 683.00 | 684.00 | 627.00 | 668.00 | 3,340.00 | 40,345 |
| 2026-06-01 | 802.00 | 802.00 | 640.00 | 683.00 | 3,415.00 | 96,944 |
| 2026-05-29 | 740.00 | 740.00 | 672.00 | 729.00 | 3,645.00 | 62,944 |
| 2026-05-28 | 781.00 | 781.00 | 710.00 | 763.00 | 3,815.00 | 44,799 |
| 2026-05-27 | 813.00 | 819.00 | 750.00 | 768.00 | 3,840.00 | 58,018 |
| 2026-05-26 | 835.00 | 836.00 | 795.00 | 813.00 | 4,065.00 | 25,877 |
| 2026-05-22 | 803.00 | 845.00 | 795.00 | 811.00 | 4,055.00 | 19,219 |
| 2026-05-21 | 836.00 | 842.00 | 800.00 | 803.00 | 4,015.00 | 15,702 |
| 2026-05-20 | 855.00 | 855.00 | 807.00 | 814.00 | 4,070.00 | 16,046 |
| 2026-05-19 | 853.00 | 853.00 | 815.00 | 830.00 | 4,150.00 | 12,309 |
| 2026-05-18 | 850.00 | 864.00 | 810.00 | 830.00 | 4,150.00 | 15,545 |
| 2026-05-15 | 875.00 | 889.00 | 850.00 | 850.00 | 4,250.00 | 18,306 |
| 2026-05-14 | 876.00 | 886.00 | 856.00 | 875.00 | 4,375.00 | 14,296 |
| 2026-05-13 | 884.00 | 895.00 | 862.00 | 876.00 | 4,380.00 | 11,477 |
| 2026-05-12 | 855.00 | 891.00 | 850.00 | 872.00 | 4,360.00 | 39,027 |
| 2026-05-11 | 885.00 | 901.00 | 851.00 | 853.00 | 4,265.00 | 43,268 |
| 2026-05-08 | 890.00 | 917.00 | 883.00 | 885.00 | 4,425.00 | 23,464 |
| 2026-05-07 | 905.00 | 923.00 | 887.00 | 890.00 | 4,450.00 | 23,453 |
| 2026-05-06 | 968.00 | 968.00 | 897.00 | 903.00 | 4,515.00 | 38,138 |
| 2026-05-04 | 919.00 | 928.00 | 910.00 | 913.00 | 4,565.00 | 18,624 |
| 2026-04-30 | 954.00 | 959.00 | 911.00 | 920.00 | 4,600.00 | 15,334 |
| 2026-04-29 | 953.00 | 967.00 | 921.00 | 938.00 | 4,690.00 | 16,939 |
| 2026-04-28 | 940.00 | 960.00 | 929.00 | 953.00 | 4,765.00 | 20,961 |
| 2026-04-27 | 926.00 | 945.00 | 894.00 | 940.00 | 4,700.00 | 15,075 |
| 2026-04-24 | 925.00 | 943.00 | 907.00 | 926.00 | 4,630.00 | 16,054 |
| 2026-04-23 | 954.00 | 982.00 | 925.00 | 925.00 | 4,625.00 | 25,259 |
| 2026-04-22 | 945.00 | 997.00 | 940.00 | 954.00 | 4,770.00 | 33,924 |
| 2026-04-21 | 950.00 | 957.00 | 932.00 | 936.00 | 4,680.00 | 14,587 |
| 2026-04-20 | 982.00 | 995.00 | 939.00 | 941.00 | 4,705.00 | 48,349 |
| 2026-04-17 | 920.00 | 1,087.00 | 910.00 | 974.00 | 4,870.00 | 286,292 |
| 2026-04-16 | 900.00 | 920.00 | 900.00 | 904.00 | 4,520.00 | 17,681 |
| 2026-04-15 | 915.00 | 915.00 | 891.00 | 902.00 | 4,510.00 | 15,452 |
| 2026-04-14 | 893.00 | 925.00 | 890.00 | 899.00 | 4,495.00 | 8,268 |
| 2026-04-13 | 893.00 | 901.00 | 850.00 | 889.00 | 4,445.00 | 9,135 |
| 2026-04-10 | 883.00 | 907.00 | 877.00 | 886.00 | 4,430.00 | 9,326 |
| 2026-04-09 | 895.00 | 906.00 | 882.00 | 883.00 | 4,415.00 | 7,597 |
| 2026-04-08 | 870.00 | 904.00 | 870.00 | 895.00 | 4,475.00 | 7,622 |
| 2026-04-07 | 884.00 | 894.00 | 870.00 | 870.00 | 4,350.00 | 7,148 |
| 2026-04-06 | 878.00 | 905.00 | 878.00 | 887.00 | 4,435.00 | 6,872 |
| 2026-04-03 | 877.00 | 901.00 | 876.00 | 878.00 | 4,390.00 | 8,869 |
| 2026-04-02 | 900.00 | 908.00 | 864.00 | 877.00 | 4,385.00 | 14,696 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.