ChoA Pharmaceutical Co.Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 2,005.00 | 2,075.00 | 1,805.00 | 1,987.00 | 1,987.00 | 48,502 |
| 2026-10-20 | 2,190.00 | 2,190.00 | 2,055.00 | 2,065.00 | 2,065.00 | 20,824 |
| 2026-10-19 | 2,010.00 | 2,195.00 | 2,010.00 | 2,195.00 | 2,195.00 | 32,791 |
| 2026-10-16 | 2,025.00 | 2,145.00 | 1,935.00 | 2,130.00 | 2,130.00 | 133,115 |
| 2026-10-15 | 2,245.00 | 2,290.00 | 2,185.00 | 2,200.00 | 2,200.00 | 49,393 |
| 2026-10-14 | 2,355.00 | 2,460.00 | 2,225.00 | 2,290.00 | 2,290.00 | 43,773 |
| 2026-10-13 | 2,455.00 | 2,500.00 | 2,345.00 | 2,400.00 | 2,400.00 | 48,242 |
| 2026-10-12 | 2,580.00 | 2,615.00 | 2,462.00 | 2,480.00 | 2,480.00 | 69,574 |
| 2026-10-08 | 2,745.00 | 2,745.00 | 2,530.00 | 2,570.00 | 2,570.00 | 61,996 |
| 2026-10-07 | 2,540.00 | 2,785.00 | 2,540.00 | 2,675.00 | 2,675.00 | 109,365 |
| 2026-10-06 | 2,655.00 | 2,655.00 | 2,520.00 | 2,540.00 | 2,540.00 | 100,336 |
| 2026-10-02 | 2,675.00 | 2,725.00 | 2,605.00 | 2,655.00 | 2,655.00 | 33,825 |
| 2026-10-01 | 2,560.00 | 2,720.00 | 2,545.00 | 2,705.00 | 2,705.00 | 45,606 |
| 2026-09-30 | 2,620.00 | 2,660.00 | 2,530.00 | 2,545.00 | 2,545.00 | 45,451 |
| 2026-09-29 | 2,675.00 | 2,690.00 | 2,590.00 | 2,620.00 | 2,620.00 | 29,615 |
| 2026-09-28 | 2,605.00 | 2,710.00 | 2,580.00 | 2,680.00 | 2,680.00 | 91,517 |
| 2026-09-23 | 2,695.00 | 2,750.00 | 2,660.00 | 2,670.00 | 2,670.00 | 34,984 |
| 2026-09-22 | 2,725.00 | 2,730.00 | 2,670.00 | 2,675.00 | 2,675.00 | 27,488 |
| 2026-09-21 | 2,700.00 | 2,725.00 | 2,670.00 | 2,700.00 | 2,700.00 | 36,488 |
| 2026-09-18 | 2,775.00 | 2,775.00 | 2,695.00 | 2,700.00 | 2,700.00 | 23,586 |
| 2026-09-17 | 2,740.00 | 2,800.00 | 2,710.00 | 2,710.00 | 2,710.00 | 22,576 |
| 2026-09-16 | 2,825.00 | 2,825.00 | 2,690.00 | 2,750.00 | 2,750.00 | 41,720 |
| 2026-09-15 | 2,760.00 | 3,220.00 | 2,690.00 | 2,765.00 | 2,765.00 | 491,981 |
| 2026-09-14 | 2,725.00 | 2,815.00 | 2,670.00 | 2,715.00 | 2,715.00 | 40,753 |
| 2026-09-11 | 2,780.00 | 2,815.00 | 2,700.00 | 2,725.00 | 2,725.00 | 40,523 |
| 2026-09-10 | 2,780.00 | 2,780.00 | 2,620.00 | 2,745.00 | 2,745.00 | 32,239 |
| 2026-09-09 | 2,825.00 | 2,850.00 | 2,725.00 | 2,780.00 | 2,780.00 | 76,029 |
| 2026-09-08 | 2,905.00 | 2,920.00 | 2,750.00 | 2,825.00 | 2,825.00 | 80,213 |
| 2026-09-07 | 2,830.00 | 3,040.00 | 2,830.00 | 2,905.00 | 2,905.00 | 163,347 |
| 2026-09-04 | 2,810.00 | 2,890.00 | 2,725.00 | 2,835.00 | 2,835.00 | 81,973 |
| 2026-09-03 | 2,955.00 | 2,985.00 | 2,800.00 | 2,810.00 | 2,810.00 | 124,804 |
| 2026-09-02 | 3,000.00 | 3,295.00 | 2,825.00 | 2,900.00 | 2,900.00 | 323,086 |
| 2026-09-01 | 2,940.00 | 3,355.00 | 2,930.00 | 2,945.00 | 2,945.00 | 466,028 |
| 2026-08-31 | 3,095.00 | 3,300.00 | 2,830.00 | 2,940.00 | 2,940.00 | 502,470 |
| 2026-08-28 | 2,715.00 | 3,470.00 | 2,640.00 | 3,230.00 | 3,230.00 | 2,656,108 |
| 2026-08-27 | 3,190.00 | 3,500.00 | 2,600.00 | 2,670.00 | 2,670.00 | 500,746 |
| 2026-08-04 | 555.00 | 583.00 | 545.00 | 550.00 | 2,750.00 | 235,868 |
| 2026-08-03 | 612.00 | 612.00 | 547.00 | 556.00 | 2,780.00 | 183,812 |
| 2026-07-31 | 583.00 | 641.00 | 580.00 | 585.00 | 2,925.00 | 190,784 |
| 2026-07-30 | 611.00 | 650.00 | 570.00 | 580.00 | 2,900.00 | 260,957 |
| 2026-07-29 | 655.00 | 667.00 | 560.00 | 608.00 | 3,040.00 | 262,409 |
| 2026-07-28 | 635.00 | 768.00 | 615.00 | 636.00 | 3,180.00 | 823,654 |
| 2026-07-27 | 662.00 | 671.00 | 616.00 | 625.00 | 3,125.00 | 287,213 |
| 2026-07-24 | 617.00 | 781.00 | 613.00 | 668.00 | 3,340.00 | 2,012,945 |
| 2026-07-23 | 633.00 | 673.00 | 604.00 | 606.00 | 3,030.00 | 218,930 |
| 2026-07-22 | 683.00 | 777.00 | 617.00 | 632.00 | 3,160.00 | 2,181,507 |
Page 1 of 1 · 46 trading days
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.