Korea Ratings Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 102,100.00 | 102,900.00 | 102,000.00 | 102,100.00 | 102,100.00 | 720 |
| 2026-10-16 | 103,100.00 | 103,100.00 | 101,800.00 | 101,800.00 | 101,800.00 | 1,560 |
| 2026-10-15 | 102,000.00 | 102,000.00 | 101,300.00 | 101,700.00 | 101,700.00 | 2,049 |
| 2026-10-14 | 104,200.00 | 104,200.00 | 100,900.00 | 103,300.00 | 103,300.00 | 631 |
| 2026-10-13 | 104,000.00 | 104,000.00 | 101,100.00 | 103,200.00 | 103,200.00 | 2,961 |
| 2026-10-12 | 103,700.00 | 104,900.00 | 103,500.00 | 103,800.00 | 103,800.00 | 1,151 |
| 2026-10-08 | 103,400.00 | 104,000.00 | 103,200.00 | 103,500.00 | 103,500.00 | 674 |
| 2026-10-07 | 103,600.00 | 103,600.00 | 102,500.00 | 103,400.00 | 103,400.00 | 1,153 |
| 2026-10-06 | 104,500.00 | 104,500.00 | 102,100.00 | 102,400.00 | 102,400.00 | 1,017 |
| 2026-10-02 | 104,400.00 | 104,400.00 | 102,700.00 | 102,800.00 | 102,800.00 | 718 |
| 2026-10-01 | 104,300.00 | 104,400.00 | 103,200.00 | 103,800.00 | 103,800.00 | 689 |
| 2026-09-30 | 105,000.00 | 105,000.00 | 103,000.00 | 104,300.00 | 104,300.00 | 664 |
| 2026-09-29 | 104,000.00 | 104,000.00 | 102,900.00 | 103,600.00 | 103,600.00 | 895 |
| 2026-09-28 | 104,000.00 | 104,000.00 | 103,500.00 | 103,500.00 | 103,500.00 | 879 |
| 2026-09-23 | 104,100.00 | 104,100.00 | 103,100.00 | 104,000.00 | 104,000.00 | 559 |
| 2026-09-22 | 103,600.00 | 104,200.00 | 103,300.00 | 104,100.00 | 104,100.00 | 574 |
| 2026-09-21 | 104,000.00 | 104,000.00 | 103,100.00 | 103,500.00 | 103,500.00 | 723 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-02-26 | 8,009.0000 KRW |
| 2025-02-27 | 3,954.0000 KRW |
| 2023-12-27 | 3,750.0000 KRW |
| 2023-06-29 | 1,381.0000 KRW |
| 2022-12-28 | 5,100.0000 KRW |
| 2021-12-29 | 3,397.0000 KRW |
| 2020-12-29 | 2,907.0000 KRW |
| 2020-09-28 | 100.0000 KRW |
| 2019-12-27 | 8,518.0000 KRW |
| 2019-09-27 | 100.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.