Interpark Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 11,890.00 | 11,890.00 | 11,620.00 | 11,740.00 | 11,740.00 | 10,654 |
| 2026-10-16 | 11,550.00 | 11,990.00 | 11,550.00 | 11,970.00 | 11,970.00 | 28,846 |
| 2026-10-15 | 11,510.00 | 11,780.00 | 11,230.00 | 11,520.00 | 11,520.00 | 33,798 |
| 2026-10-14 | 11,730.00 | 11,860.00 | 11,550.00 | 11,650.00 | 11,650.00 | 33,505 |
| 2026-10-13 | 11,540.00 | 11,800.00 | 11,410.00 | 11,680.00 | 11,680.00 | 30,107 |
| 2026-10-12 | 11,580.00 | 11,840.00 | 11,420.00 | 11,750.00 | 11,750.00 | 52,764 |
| 2026-10-08 | 11,450.00 | 11,890.00 | 11,420.00 | 11,590.00 | 11,590.00 | 42,151 |
| 2026-10-07 | 11,420.00 | 11,680.00 | 11,180.00 | 11,490.00 | 11,490.00 | 53,289 |
| 2026-10-06 | 11,620.00 | 11,720.00 | 11,430.00 | 11,580.00 | 11,580.00 | 17,365 |
| 2026-10-02 | 11,530.00 | 11,630.00 | 11,450.00 | 11,590.00 | 11,590.00 | 12,206 |
| 2026-10-01 | 11,560.00 | 11,560.00 | 11,350.00 | 11,520.00 | 11,520.00 | 20,845 |
| 2026-09-30 | 11,650.00 | 11,650.00 | 11,320.00 | 11,480.00 | 11,480.00 | 22,035 |
| 2026-09-29 | 11,790.00 | 11,820.00 | 11,380.00 | 11,670.00 | 11,670.00 | 24,947 |
| 2026-09-28 | 11,900.00 | 12,040.00 | 11,780.00 | 11,850.00 | 11,850.00 | 19,057 |
| 2026-09-23 | 11,900.00 | 11,980.00 | 11,760.00 | 11,900.00 | 11,900.00 | 23,808 |
| 2026-09-22 | 12,000.00 | 12,000.00 | 11,750.00 | 11,890.00 | 11,890.00 | 29,259 |
| 2026-09-21 | 12,200.00 | 12,200.00 | 11,820.00 | 11,940.00 | 11,940.00 | 31,192 |
| 2026-09-18 | 12,430.00 | 12,460.00 | 11,880.00 | 12,140.00 | 12,140.00 | 50,068 |
| 2026-09-17 | 12,150.00 | 12,500.00 | 12,130.00 | 12,470.00 | 12,470.00 | 21,402 |
| 2026-09-16 | 12,140.00 | 12,340.00 | 11,840.00 | 12,200.00 | 12,200.00 | 37,391 |
| 2026-09-15 | 12,300.00 | 12,310.00 | 11,990.00 | 12,140.00 | 12,140.00 | 34,542 |
| 2026-09-14 | 12,310.00 | 12,390.00 | 12,210.00 | 12,340.00 | 12,340.00 | 23,786 |
| 2026-09-11 | 12,250.00 | 12,590.00 | 12,210.00 | 12,310.00 | 12,310.00 | 42,836 |
| 2026-09-10 | 12,000.00 | 12,500.00 | 12,000.00 | 12,250.00 | 12,250.00 | 73,865 |
| 2026-09-09 | 11,730.00 | 11,980.00 | 11,710.00 | 11,890.00 | 11,890.00 | 22,946 |
| 2026-09-08 | 11,880.00 | 11,930.00 | 11,720.00 | 11,850.00 | 11,850.00 | 18,020 |
| 2026-09-07 | 12,200.00 | 12,200.00 | 11,260.00 | 11,880.00 | 11,880.00 | 22,735 |
| 2026-09-04 | 11,950.00 | 12,100.00 | 11,900.00 | 11,980.00 | 11,980.00 | 16,032 |
| 2026-09-03 | 11,830.00 | 12,700.00 | 11,710.00 | 11,990.00 | 11,990.00 | 78,794 |
| 2026-09-02 | 11,850.00 | 11,960.00 | 11,770.00 | 11,830.00 | 11,830.00 | 20,837 |
| 2026-09-01 | 11,920.00 | 11,950.00 | 11,770.00 | 11,890.00 | 11,890.00 | 19,561 |
| 2026-08-31 | 12,250.00 | 12,250.00 | 11,950.00 | 11,960.00 | 11,960.00 | 20,716 |
| 2026-08-28 | 12,010.00 | 12,310.00 | 11,930.00 | 12,250.00 | 12,250.00 | 27,563 |
| 2026-08-27 | 11,980.00 | 12,230.00 | 11,740.00 | 12,070.00 | 12,070.00 | 38,473 |
| 2026-08-26 | 12,010.00 | 12,100.00 | 11,850.00 | 12,060.00 | 12,060.00 | 29,738 |
| 2026-08-25 | 11,760.00 | 12,020.00 | 11,700.00 | 12,020.00 | 12,020.00 | 28,637 |
| 2026-08-24 | 11,810.00 | 12,000.00 | 11,790.00 | 11,840.00 | 11,840.00 | 21,858 |
| 2026-08-21 | 12,040.00 | 12,040.00 | 11,740.00 | 11,880.00 | 11,880.00 | 20,014 |
| 2026-08-20 | 11,790.00 | 12,080.00 | 11,780.00 | 12,000.00 | 12,000.00 | 24,888 |
| 2026-08-19 | 11,690.00 | 11,820.00 | 11,500.00 | 11,790.00 | 11,790.00 | 33,201 |
| 2026-08-18 | 11,980.00 | 12,000.00 | 11,640.00 | 11,790.00 | 11,790.00 | 36,449 |
| 2026-08-14 | 11,820.00 | 12,030.00 | 11,770.00 | 11,980.00 | 11,980.00 | 52,320 |
| 2026-08-13 | 11,450.00 | 11,820.00 | 11,350.00 | 11,820.00 | 11,820.00 | 52,644 |
| 2026-08-12 | 11,430.00 | 11,730.00 | 11,410.00 | 11,440.00 | 11,440.00 | 38,654 |
| 2026-08-11 | 11,000.00 | 11,530.00 | 11,000.00 | 11,440.00 | 11,440.00 | 52,157 |
| 2026-08-10 | 9,930.00 | 12,160.00 | 9,820.00 | 10,970.00 | 10,970.00 | 352,309 |
| 2026-08-07 | 9,660.00 | 10,010.00 | 9,650.00 | 9,930.00 | 9,930.00 | 17,496 |
| 2026-08-06 | 9,830.00 | 9,830.00 | 9,590.00 | 9,730.00 | 9,730.00 | 14,527 |
| 2026-08-05 | 9,530.00 | 9,840.00 | 9,380.00 | 9,810.00 | 9,810.00 | 42,430 |
| 2026-08-04 | 9,190.00 | 9,660.00 | 9,190.00 | 9,590.00 | 9,590.00 | 26,223 |
| 2026-08-03 | 9,010.00 | 9,400.00 | 9,010.00 | 9,190.00 | 9,190.00 | 22,001 |
| 2026-07-31 | 8,600.00 | 9,270.00 | 8,600.00 | 9,260.00 | 9,260.00 | 26,058 |
| 2026-07-30 | 8,540.00 | 9,200.00 | 8,540.00 | 8,550.00 | 8,550.00 | 26,498 |
| 2026-07-29 | 9,000.00 | 9,380.00 | 8,380.00 | 8,790.00 | 8,790.00 | 47,513 |
| 2026-07-28 | 9,180.00 | 9,250.00 | 8,920.00 | 9,060.00 | 9,060.00 | 16,357 |
| 2026-07-27 | 9,310.00 | 9,390.00 | 9,190.00 | 9,250.00 | 9,250.00 | 7,613 |
| 2026-07-24 | 9,270.00 | 9,330.00 | 9,050.00 | 9,310.00 | 9,310.00 | 8,546 |
| 2026-07-23 | 9,140.00 | 9,310.00 | 9,070.00 | 9,270.00 | 9,270.00 | 12,005 |
| 2026-07-22 | 9,040.00 | 9,280.00 | 9,040.00 | 9,100.00 | 9,100.00 | 20,655 |
| 2026-07-21 | 8,850.00 | 9,090.00 | 8,780.00 | 9,040.00 | 9,040.00 | 16,098 |
Page 1 of 5 · 244 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 200.0000 KRW |
| 2024-12-27 | 200.0000 KRW |
| 2023-12-27 | 200.0000 KRW |
| 2022-12-28 | 200.0000 KRW |
| 2021-12-29 | 50.0000 KRW |
| 2020-12-29 | 20.0000 KRW |
| 2019-12-27 | 70.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.