Interpark Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 11,550.00 | 11,990.00 | 11,550.00 | 11,970.00 | 11,970.00 | 28,846 |
| 2026-10-15 | 11,510.00 | 11,780.00 | 11,230.00 | 11,520.00 | 11,520.00 | 33,798 |
| 2026-10-14 | 11,730.00 | 11,860.00 | 11,550.00 | 11,650.00 | 11,650.00 | 33,505 |
| 2026-10-13 | 11,540.00 | 11,800.00 | 11,410.00 | 11,680.00 | 11,680.00 | 30,107 |
| 2026-10-12 | 11,580.00 | 11,840.00 | 11,420.00 | 11,750.00 | 11,750.00 | 52,764 |
| 2026-10-08 | 11,450.00 | 11,890.00 | 11,420.00 | 11,590.00 | 11,590.00 | 42,151 |
| 2026-10-07 | 11,420.00 | 11,680.00 | 11,180.00 | 11,490.00 | 11,490.00 | 53,289 |
| 2026-10-06 | 11,620.00 | 11,720.00 | 11,430.00 | 11,580.00 | 11,580.00 | 17,365 |
| 2026-10-02 | 11,530.00 | 11,630.00 | 11,450.00 | 11,590.00 | 11,590.00 | 12,206 |
| 2026-10-01 | 11,560.00 | 11,560.00 | 11,350.00 | 11,520.00 | 11,520.00 | 20,845 |
| 2026-09-30 | 11,650.00 | 11,650.00 | 11,320.00 | 11,480.00 | 11,480.00 | 22,035 |
| 2026-09-29 | 11,790.00 | 11,820.00 | 11,380.00 | 11,670.00 | 11,670.00 | 24,947 |
| 2026-09-28 | 11,900.00 | 12,040.00 | 11,780.00 | 11,850.00 | 11,850.00 | 19,057 |
| 2026-09-23 | 11,900.00 | 11,980.00 | 11,760.00 | 11,900.00 | 11,900.00 | 23,808 |
| 2026-09-22 | 12,000.00 | 12,000.00 | 11,750.00 | 11,890.00 | 11,890.00 | 29,259 |
| 2026-09-21 | 12,200.00 | 12,200.00 | 11,820.00 | 11,940.00 | 11,940.00 | 31,192 |
| 2026-09-18 | 12,430.00 | 12,460.00 | 11,880.00 | 12,140.00 | 12,140.00 | 50,068 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 200.0000 KRW |
| 2024-12-27 | 200.0000 KRW |
| 2023-12-27 | 200.0000 KRW |
| 2022-12-28 | 200.0000 KRW |
| 2021-12-29 | 50.0000 KRW |
| 2020-12-29 | 20.0000 KRW |
| 2019-12-27 | 70.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.