Interpark Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-16 | 9,000.00 | 9,400.00 | 8,810.00 | 9,390.00 | 9,390.00 | 9,224 |
| 2026-07-15 | 9,350.00 | 9,500.00 | 9,150.00 | 9,270.00 | 9,270.00 | 11,705 |
| 2026-07-14 | 9,180.00 | 9,490.00 | 8,850.00 | 9,350.00 | 9,350.00 | 21,355 |
| 2026-07-13 | 9,390.00 | 9,610.00 | 8,980.00 | 9,450.00 | 9,450.00 | 20,326 |
| 2026-07-10 | 9,150.00 | 9,450.00 | 9,100.00 | 9,370.00 | 9,370.00 | 13,410 |
| 2026-07-09 | 8,910.00 | 9,180.00 | 8,870.00 | 9,150.00 | 9,150.00 | 18,547 |
| 2026-07-08 | 9,170.00 | 9,260.00 | 8,880.00 | 9,140.00 | 9,140.00 | 20,883 |
| 2026-07-07 | 9,440.00 | 9,510.00 | 9,120.00 | 9,180.00 | 9,180.00 | 19,488 |
| 2026-07-06 | 9,260.00 | 9,530.00 | 9,220.00 | 9,510.00 | 9,510.00 | 15,267 |
| 2026-07-03 | 8,910.00 | 9,260.00 | 8,870.00 | 9,260.00 | 9,260.00 | 21,364 |
| 2026-07-02 | 9,000.00 | 9,270.00 | 8,680.00 | 8,910.00 | 8,910.00 | 13,937 |
| 2026-07-01 | 8,830.00 | 9,250.00 | 8,730.00 | 9,070.00 | 9,070.00 | 17,498 |
| 2026-06-30 | 8,800.00 | 9,110.00 | 8,750.00 | 8,820.00 | 8,820.00 | 16,317 |
| 2026-06-29 | 7,620.00 | 8,910.00 | 7,560.00 | 8,790.00 | 8,790.00 | 84,701 |
| 2026-06-26 | 7,800.00 | 7,840.00 | 7,390.00 | 7,680.00 | 7,680.00 | 64,615 |
| 2026-06-25 | 7,580.00 | 7,800.00 | 7,460.00 | 7,800.00 | 7,800.00 | 26,922 |
| 2026-06-24 | 7,770.00 | 7,800.00 | 7,220.00 | 7,650.00 | 7,650.00 | 71,269 |
| 2026-06-23 | 8,040.00 | 8,430.00 | 7,530.00 | 7,830.00 | 7,830.00 | 49,599 |
| 2026-06-22 | 8,240.00 | 8,320.00 | 7,950.00 | 8,030.00 | 8,030.00 | 26,541 |
| 2026-06-19 | 8,470.00 | 8,490.00 | 7,980.00 | 8,320.00 | 8,320.00 | 38,833 |
| 2026-06-18 | 8,900.00 | 8,900.00 | 8,350.00 | 8,470.00 | 8,470.00 | 24,957 |
| 2026-06-17 | 8,900.00 | 9,000.00 | 8,820.00 | 8,900.00 | 8,900.00 | 12,037 |
| 2026-06-16 | 9,390.00 | 9,390.00 | 8,890.00 | 8,950.00 | 8,950.00 | 22,523 |
| 2026-06-15 | 9,480.00 | 9,480.00 | 9,100.00 | 9,160.00 | 9,160.00 | 15,962 |
| 2026-06-12 | 8,900.00 | 9,490.00 | 8,900.00 | 9,480.00 | 9,480.00 | 24,563 |
| 2026-06-11 | 8,790.00 | 8,900.00 | 8,520.00 | 8,900.00 | 8,900.00 | 19,319 |
| 2026-06-10 | 8,610.00 | 8,870.00 | 8,340.00 | 8,810.00 | 8,810.00 | 38,298 |
| 2026-06-09 | 8,000.00 | 9,000.00 | 8,000.00 | 8,910.00 | 8,910.00 | 67,201 |
| 2026-06-08 | 8,100.00 | 8,320.00 | 7,940.00 | 8,000.00 | 8,000.00 | 36,529 |
| 2026-06-05 | 8,900.00 | 8,900.00 | 8,400.00 | 8,620.00 | 8,620.00 | 44,054 |
| 2026-06-04 | 9,100.00 | 9,150.00 | 8,770.00 | 8,940.00 | 8,940.00 | 26,964 |
| 2026-06-02 | 8,620.00 | 9,220.00 | 8,550.00 | 9,100.00 | 9,100.00 | 60,723 |
| 2026-06-01 | 9,410.00 | 9,500.00 | 8,830.00 | 8,830.00 | 8,830.00 | 54,322 |
| 2026-05-29 | 9,750.00 | 9,840.00 | 9,490.00 | 9,500.00 | 9,500.00 | 25,590 |
| 2026-05-28 | 9,870.00 | 9,880.00 | 9,430.00 | 9,720.00 | 9,720.00 | 52,617 |
| 2026-05-27 | 10,060.00 | 10,190.00 | 9,840.00 | 9,870.00 | 9,870.00 | 35,480 |
| 2026-05-26 | 10,490.00 | 10,490.00 | 10,000.00 | 10,140.00 | 10,140.00 | 37,039 |
| 2026-05-22 | 10,050.00 | 10,380.00 | 10,050.00 | 10,330.00 | 10,330.00 | 24,535 |
| 2026-05-21 | 10,220.00 | 10,300.00 | 10,040.00 | 10,050.00 | 10,050.00 | 16,848 |
| 2026-05-20 | 10,210.00 | 10,210.00 | 9,910.00 | 9,930.00 | 9,930.00 | 36,411 |
| 2026-05-19 | 10,380.00 | 10,470.00 | 10,010.00 | 10,290.00 | 10,290.00 | 32,651 |
| 2026-05-18 | 10,250.00 | 10,760.00 | 10,150.00 | 10,380.00 | 10,380.00 | 47,970 |
| 2026-05-15 | 10,610.00 | 10,640.00 | 10,200.00 | 10,250.00 | 10,250.00 | 45,953 |
| 2026-05-14 | 10,480.00 | 10,660.00 | 10,200.00 | 10,600.00 | 10,600.00 | 41,082 |
| 2026-05-13 | 10,800.00 | 10,800.00 | 10,030.00 | 10,570.00 | 10,570.00 | 52,158 |
| 2026-05-12 | 11,060.00 | 11,060.00 | 10,550.00 | 10,800.00 | 10,800.00 | 56,817 |
| 2026-05-11 | 11,600.00 | 11,600.00 | 11,060.00 | 11,060.00 | 11,060.00 | 38,832 |
| 2026-05-08 | 11,430.00 | 11,700.00 | 11,310.00 | 11,600.00 | 11,600.00 | 39,615 |
| 2026-05-07 | 11,450.00 | 11,660.00 | 11,370.00 | 11,480.00 | 11,480.00 | 34,782 |
| 2026-05-06 | 11,500.00 | 11,650.00 | 11,300.00 | 11,520.00 | 11,520.00 | 51,920 |
| 2026-05-04 | 12,060.00 | 12,180.00 | 11,420.00 | 11,550.00 | 11,550.00 | 78,864 |
| 2026-04-30 | 12,420.00 | 12,420.00 | 12,010.00 | 12,110.00 | 12,110.00 | 49,102 |
| 2026-04-29 | 11,670.00 | 12,560.00 | 11,660.00 | 12,420.00 | 12,420.00 | 83,021 |
| 2026-04-28 | 11,990.00 | 12,150.00 | 11,200.00 | 11,790.00 | 11,790.00 | 29,731 |
| 2026-04-27 | 11,760.00 | 12,060.00 | 11,760.00 | 11,990.00 | 11,990.00 | 36,363 |
| 2026-04-24 | 11,580.00 | 11,850.00 | 11,580.00 | 11,760.00 | 11,760.00 | 25,322 |
| 2026-04-23 | 12,040.00 | 12,040.00 | 11,560.00 | 11,580.00 | 11,580.00 | 31,039 |
| 2026-04-22 | 11,710.00 | 11,940.00 | 11,640.00 | 11,930.00 | 11,930.00 | 16,814 |
| 2026-04-21 | 11,910.00 | 12,040.00 | 11,400.00 | 11,770.00 | 11,770.00 | 28,620 |
| 2026-04-20 | 12,140.00 | 12,350.00 | 11,840.00 | 11,910.00 | 11,910.00 | 29,472 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 200.0000 KRW |
| 2024-12-27 | 200.0000 KRW |
| 2023-12-27 | 200.0000 KRW |
| 2022-12-28 | 200.0000 KRW |
| 2021-12-29 | 50.0000 KRW |
| 2020-12-29 | 20.0000 KRW |
| 2019-12-27 | 70.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.