Interpark Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-01 | 6,730.00 | 6,770.00 | 6,630.00 | 6,640.00 | 30,901.56 | 229,330 |
| 2021-10-29 | 6,900.00 | 6,900.00 | 6,680.00 | 6,700.00 | 31,180.79 | 399,787 |
| 2021-10-28 | 6,750.00 | 6,830.00 | 6,660.00 | 6,660.00 | 30,994.64 | 313,093 |
| 2021-10-27 | 6,770.00 | 6,770.00 | 6,600.00 | 6,750.00 | 31,413.48 | 308,528 |
| 2021-10-26 | 6,760.00 | 6,840.00 | 6,710.00 | 6,730.00 | 31,320.41 | 258,504 |
| 2021-10-25 | 6,540.00 | 6,850.00 | 6,540.00 | 6,710.00 | 31,227.33 | 568,760 |
| 2021-10-22 | 6,660.00 | 6,770.00 | 6,500.00 | 6,540.00 | 30,436.18 | 452,521 |
| 2021-10-21 | 6,820.00 | 6,930.00 | 6,700.00 | 6,710.00 | 31,227.33 | 522,440 |
| 2021-10-20 | 7,030.00 | 7,140.00 | 6,800.00 | 6,820.00 | 31,739.25 | 1,139,547 |
| 2021-10-19 | 7,100.00 | 7,150.00 | 6,720.00 | 6,750.00 | 31,413.48 | 1,553,807 |
| 2021-10-18 | 7,240.00 | 7,250.00 | 7,020.00 | 7,040.00 | 32,763.10 | 1,070,620 |
| 2021-10-15 | 8,850.00 | 8,990.00 | 7,380.00 | 7,400.00 | 34,438.49 | 6,640,318 |
| 2021-10-14 | 7,450.00 | 8,180.00 | 7,310.00 | 7,770.00 | 36,160.41 | 4,288,810 |
← NewerPage 21 of 21 · 1,213 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 200.0000 KRW |
| 2024-12-27 | 200.0000 KRW |
| 2023-12-27 | 200.0000 KRW |
| 2022-12-28 | 200.0000 KRW |
| 2021-12-29 | 50.0000 KRW |
| 2020-12-29 | 20.0000 KRW |
| 2019-12-27 | 70.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.