Interpark Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-20 | 12,140.00 | 12,350.00 | 11,840.00 | 11,910.00 | 11,910.00 | 29,472 |
| 2026-04-17 | 11,990.00 | 12,250.00 | 11,850.00 | 12,220.00 | 12,220.00 | 40,068 |
| 2026-04-16 | 11,880.00 | 11,990.00 | 11,720.00 | 11,990.00 | 11,990.00 | 31,641 |
| 2026-04-15 | 11,650.00 | 11,900.00 | 11,650.00 | 11,660.00 | 11,660.00 | 34,045 |
| 2026-04-14 | 11,300.00 | 11,700.00 | 11,280.00 | 11,650.00 | 11,650.00 | 20,062 |
| 2026-04-13 | 11,110.00 | 11,410.00 | 11,050.00 | 11,380.00 | 11,380.00 | 28,353 |
| 2026-04-10 | 11,130.00 | 11,480.00 | 11,070.00 | 11,210.00 | 11,210.00 | 68,375 |
| 2026-04-09 | 11,760.00 | 11,950.00 | 11,110.00 | 11,110.00 | 11,110.00 | 95,273 |
| 2026-04-08 | 11,460.00 | 11,930.00 | 11,460.00 | 11,750.00 | 11,750.00 | 42,755 |
| 2026-04-07 | 11,680.00 | 11,870.00 | 11,330.00 | 11,390.00 | 11,390.00 | 25,264 |
| 2026-04-06 | 11,820.00 | 11,900.00 | 11,500.00 | 11,690.00 | 11,690.00 | 28,971 |
| 2026-04-03 | 11,540.00 | 11,910.00 | 11,540.00 | 11,820.00 | 11,820.00 | 22,515 |
| 2026-04-02 | 11,790.00 | 11,960.00 | 11,470.00 | 11,580.00 | 11,580.00 | 42,304 |
| 2026-04-01 | 11,650.00 | 11,970.00 | 11,580.00 | 11,790.00 | 11,790.00 | 44,112 |
| 2026-03-31 | 11,730.00 | 11,740.00 | 11,360.00 | 11,420.00 | 11,420.00 | 47,457 |
| 2026-03-30 | 11,920.00 | 11,940.00 | 11,510.00 | 11,730.00 | 11,730.00 | 34,125 |
| 2026-03-27 | 11,900.00 | 12,100.00 | 11,720.00 | 12,060.00 | 12,060.00 | 53,033 |
| 2026-03-26 | 12,530.00 | 12,530.00 | 12,000.00 | 12,010.00 | 12,010.00 | 64,634 |
| 2026-03-25 | 12,530.00 | 12,630.00 | 12,300.00 | 12,480.00 | 12,480.00 | 48,950 |
| 2026-03-24 | 12,620.00 | 12,650.00 | 12,220.00 | 12,350.00 | 12,350.00 | 74,852 |
| 2026-03-23 | 12,420.00 | 12,900.00 | 12,420.00 | 12,560.00 | 12,560.00 | 91,345 |
| 2026-03-20 | 12,950.00 | 13,090.00 | 12,520.00 | 12,570.00 | 12,570.00 | 151,870 |
| 2026-03-19 | 13,130.00 | 13,340.00 | 12,830.00 | 12,970.00 | 12,970.00 | 126,467 |
| 2026-03-18 | 13,630.00 | 13,810.00 | 12,980.00 | 13,150.00 | 13,150.00 | 247,262 |
| 2026-03-17 | 14,600.00 | 14,600.00 | 13,450.00 | 13,600.00 | 13,600.00 | 410,855 |
| 2026-03-16 | 11,830.00 | 15,300.00 | 11,780.00 | 14,090.00 | 14,090.00 | 2,080,248 |
| 2026-03-13 | 11,540.00 | 12,030.00 | 11,500.00 | 11,770.00 | 11,770.00 | 55,728 |
| 2026-03-12 | 11,370.00 | 11,660.00 | 11,230.00 | 11,540.00 | 11,540.00 | 46,180 |
| 2026-03-11 | 10,510.00 | 11,420.00 | 10,490.00 | 11,200.00 | 11,200.00 | 51,162 |
| 2026-03-10 | 10,060.00 | 10,540.00 | 10,040.00 | 10,430.00 | 10,430.00 | 39,179 |
| 2026-03-09 | 10,060.00 | 10,060.00 | 9,200.00 | 9,600.00 | 9,600.00 | 32,690 |
| 2026-03-06 | 10,030.00 | 10,070.00 | 9,700.00 | 10,070.00 | 10,070.00 | 58,469 |
| 2026-03-05 | 9,510.00 | 10,290.00 | 9,510.00 | 10,030.00 | 10,030.00 | 47,011 |
| 2026-03-04 | 10,000.00 | 10,250.00 | 9,180.00 | 9,380.00 | 9,380.00 | 81,837 |
| 2026-03-03 | 10,920.00 | 10,920.00 | 10,380.00 | 10,440.00 | 10,440.00 | 49,426 |
| 2026-02-27 | 11,120.00 | 11,210.00 | 10,890.00 | 10,940.00 | 10,940.00 | 35,154 |
| 2026-02-26 | 11,500.00 | 11,500.00 | 11,260.00 | 11,260.00 | 11,260.00 | 37,071 |
| 2026-02-25 | 11,440.00 | 11,660.00 | 11,330.00 | 11,500.00 | 11,500.00 | 21,563 |
| 2026-02-24 | 11,700.00 | 11,700.00 | 11,440.00 | 11,450.00 | 11,450.00 | 18,976 |
| 2026-02-23 | 11,770.00 | 11,980.00 | 11,600.00 | 11,700.00 | 11,700.00 | 25,529 |
| 2026-02-20 | 12,030.00 | 12,060.00 | 11,700.00 | 11,770.00 | 11,770.00 | 21,914 |
| 2026-02-19 | 11,870.00 | 12,230.00 | 11,790.00 | 12,070.00 | 12,070.00 | 60,322 |
| 2026-02-13 | 11,590.00 | 11,880.00 | 11,500.00 | 11,840.00 | 11,840.00 | 27,216 |
| 2026-02-12 | 11,770.00 | 11,770.00 | 11,600.00 | 11,630.00 | 11,630.00 | 17,791 |
| 2026-02-11 | 11,670.00 | 12,210.00 | 11,600.00 | 11,770.00 | 11,770.00 | 39,621 |
| 2026-02-10 | 11,540.00 | 11,890.00 | 11,540.00 | 11,730.00 | 11,730.00 | 30,550 |
| 2026-02-09 | 11,780.00 | 11,950.00 | 11,460.00 | 11,540.00 | 11,540.00 | 25,653 |
| 2026-02-06 | 11,650.00 | 11,830.00 | 11,450.00 | 11,680.00 | 11,680.00 | 23,989 |
| 2026-02-05 | 11,980.00 | 11,980.00 | 11,620.00 | 11,900.00 | 11,900.00 | 23,315 |
| 2026-02-04 | 11,460.00 | 12,180.00 | 11,460.00 | 11,980.00 | 11,980.00 | 33,175 |
| 2026-02-03 | 11,380.00 | 11,750.00 | 11,380.00 | 11,600.00 | 11,600.00 | 22,190 |
| 2026-02-02 | 11,450.00 | 11,670.00 | 11,280.00 | 11,290.00 | 11,290.00 | 30,520 |
| 2026-01-30 | 11,530.00 | 11,860.00 | 11,470.00 | 11,530.00 | 11,530.00 | 26,456 |
| 2026-01-29 | 11,680.00 | 11,800.00 | 10,650.00 | 11,580.00 | 11,580.00 | 64,288 |
| 2026-01-28 | 11,700.00 | 11,950.00 | 11,630.00 | 11,680.00 | 11,680.00 | 25,239 |
| 2026-01-27 | 11,620.00 | 11,820.00 | 11,550.00 | 11,700.00 | 11,700.00 | 21,813 |
| 2026-01-26 | 11,790.00 | 11,800.00 | 11,510.00 | 11,690.00 | 11,690.00 | 28,220 |
| 2026-01-23 | 11,580.00 | 11,630.00 | 11,410.00 | 11,620.00 | 11,620.00 | 22,062 |
| 2026-01-22 | 10,930.00 | 11,680.00 | 10,930.00 | 11,530.00 | 11,530.00 | 54,675 |
| 2026-01-21 | 11,310.00 | 11,310.00 | 10,840.00 | 10,930.00 | 10,930.00 | 28,729 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 200.0000 KRW |
| 2024-12-27 | 200.0000 KRW |
| 2023-12-27 | 200.0000 KRW |
| 2022-12-28 | 200.0000 KRW |
| 2021-12-29 | 50.0000 KRW |
| 2020-12-29 | 20.0000 KRW |
| 2019-12-27 | 70.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.