Interpark Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-20 | 10,510.00 | 11,330.00 | 10,500.00 | 11,310.00 | 11,310.00 | 61,962 |
| 2026-01-19 | 10,670.00 | 10,830.00 | 10,480.00 | 10,540.00 | 10,540.00 | 29,315 |
| 2026-01-16 | 10,660.00 | 10,890.00 | 10,630.00 | 10,670.00 | 10,670.00 | 15,819 |
| 2026-01-15 | 10,740.00 | 10,830.00 | 10,500.00 | 10,660.00 | 10,660.00 | 18,784 |
| 2026-01-14 | 10,600.00 | 10,890.00 | 10,520.00 | 10,800.00 | 10,800.00 | 22,641 |
| 2026-01-13 | 10,750.00 | 10,770.00 | 10,470.00 | 10,600.00 | 10,600.00 | 29,481 |
| 2026-01-12 | 10,560.00 | 10,800.00 | 10,560.00 | 10,750.00 | 10,750.00 | 13,657 |
| 2026-01-09 | 10,630.00 | 10,750.00 | 10,560.00 | 10,630.00 | 10,630.00 | 11,947 |
| 2026-01-08 | 10,900.00 | 10,920.00 | 10,500.00 | 10,630.00 | 10,630.00 | 32,261 |
| 2026-01-07 | 11,320.00 | 11,330.00 | 10,910.00 | 10,910.00 | 10,910.00 | 38,627 |
| 2026-01-06 | 11,490.00 | 11,490.00 | 11,270.00 | 11,320.00 | 11,320.00 | 15,704 |
| 2026-01-05 | 11,490.00 | 11,530.00 | 11,350.00 | 11,490.00 | 11,490.00 | 12,567 |
| 2026-01-02 | 11,390.00 | 11,490.00 | 11,230.00 | 11,490.00 | 11,490.00 | 20,205 |
| 2025-12-30 | 11,630.00 | 11,630.00 | 11,280.00 | 11,410.00 | 11,410.00 | 32,471 |
| 2025-12-29 | 11,220.00 | 11,730.00 | 11,220.00 | 11,700.00 | 11,700.00 | 17,507 |
| 2025-12-26 | 11,500.00 | 11,600.00 | 11,380.00 | 11,400.00 | 11,200.00 | 18,245 |
| 2025-12-24 | 11,700.00 | 11,700.00 | 11,580.00 | 11,580.00 | 11,376.84 | 4,643 |
| 2025-12-23 | 11,560.00 | 11,700.00 | 11,560.00 | 11,630.00 | 11,425.96 | 5,880 |
| 2025-12-22 | 11,700.00 | 11,840.00 | 11,610.00 | 11,640.00 | 11,435.79 | 10,042 |
| 2025-12-19 | 11,500.00 | 11,770.00 | 11,500.00 | 11,700.00 | 11,494.74 | 9,013 |
| 2025-12-18 | 11,560.00 | 11,990.00 | 11,110.00 | 11,490.00 | 11,288.42 | 15,013 |
| 2025-12-17 | 11,820.00 | 11,890.00 | 11,410.00 | 11,560.00 | 11,357.19 | 12,942 |
| 2025-12-16 | 11,800.00 | 11,990.00 | 11,800.00 | 11,810.00 | 11,602.81 | 9,465 |
| 2025-12-15 | 11,850.00 | 11,940.00 | 11,800.00 | 11,850.00 | 11,642.11 | 6,021 |
| 2025-12-12 | 11,860.00 | 11,990.00 | 11,840.00 | 11,970.00 | 11,760.00 | 9,963 |
| 2025-12-11 | 11,890.00 | 11,990.00 | 11,850.00 | 11,880.00 | 11,671.58 | 7,051 |
| 2025-12-10 | 11,990.00 | 12,000.00 | 11,850.00 | 11,880.00 | 11,671.58 | 5,684 |
| 2025-12-09 | 11,940.00 | 11,940.00 | 11,790.00 | 11,840.00 | 11,632.28 | 4,129 |
| 2025-12-08 | 12,000.00 | 12,260.00 | 11,930.00 | 11,940.00 | 11,730.53 | 9,491 |
| 2025-12-05 | 12,180.00 | 12,180.00 | 11,930.00 | 11,970.00 | 11,760.00 | 5,305 |
| 2025-12-04 | 12,170.00 | 12,210.00 | 11,920.00 | 12,040.00 | 11,828.77 | 6,257 |
| 2025-12-03 | 12,180.00 | 12,220.00 | 12,020.00 | 12,150.00 | 11,936.84 | 9,606 |
| 2025-12-02 | 12,000.00 | 12,090.00 | 11,880.00 | 11,980.00 | 11,769.82 | 8,225 |
| 2025-12-01 | 12,070.00 | 12,170.00 | 11,950.00 | 11,970.00 | 11,760.00 | 9,316 |
| 2025-11-28 | 12,000.00 | 12,080.00 | 11,970.00 | 12,050.00 | 11,838.60 | 16,457 |
| 2025-11-27 | 12,010.00 | 12,140.00 | 11,970.00 | 12,040.00 | 11,828.77 | 5,893 |
| 2025-11-26 | 11,780.00 | 12,170.00 | 11,780.00 | 12,000.00 | 11,789.47 | 12,768 |
| 2025-11-25 | 11,800.00 | 11,940.00 | 11,750.00 | 11,780.00 | 11,573.33 | 9,117 |
| 2025-11-24 | 11,860.00 | 12,090.00 | 11,760.00 | 11,760.00 | 11,553.68 | 10,561 |
| 2025-11-21 | 11,910.00 | 12,030.00 | 11,840.00 | 11,900.00 | 11,691.23 | 6,424 |
| 2025-11-20 | 11,860.00 | 12,260.00 | 11,860.00 | 11,960.00 | 11,750.18 | 13,578 |
| 2025-11-19 | 11,990.00 | 12,070.00 | 11,850.00 | 11,910.00 | 11,701.05 | 9,424 |
| 2025-11-18 | 11,990.00 | 12,080.00 | 11,840.00 | 11,900.00 | 11,691.23 | 10,950 |
| 2025-11-17 | 12,070.00 | 12,190.00 | 11,960.00 | 12,180.00 | 11,966.32 | 5,654 |
| 2025-11-14 | 12,170.00 | 12,280.00 | 12,010.00 | 12,020.00 | 11,809.12 | 11,637 |
| 2025-11-13 | 12,340.00 | 12,340.00 | 12,150.00 | 12,170.00 | 11,956.49 | 8,114 |
| 2025-11-12 | 12,950.00 | 12,950.00 | 11,990.00 | 12,300.00 | 12,084.21 | 15,325 |
| 2025-11-11 | 12,710.00 | 12,710.00 | 12,110.00 | 12,590.00 | 12,369.12 | 9,750 |
| 2025-11-10 | 11,990.00 | 12,740.00 | 11,880.00 | 12,600.00 | 12,378.95 | 18,872 |
| 2025-11-07 | 12,110.00 | 12,140.00 | 11,810.00 | 11,810.00 | 11,602.81 | 22,577 |
| 2025-11-06 | 12,100.00 | 12,280.00 | 12,020.00 | 12,200.00 | 11,985.96 | 8,142 |
| 2025-11-05 | 12,670.00 | 12,820.00 | 11,960.00 | 12,150.00 | 11,936.84 | 16,108 |
| 2025-11-04 | 12,290.00 | 12,550.00 | 12,180.00 | 12,380.00 | 12,162.81 | 25,590 |
| 2025-11-03 | 12,800.00 | 12,800.00 | 12,400.00 | 12,410.00 | 12,192.28 | 24,355 |
| 2025-10-31 | 13,360.00 | 13,360.00 | 12,750.00 | 12,750.00 | 12,526.32 | 16,276 |
| 2025-10-30 | 13,550.00 | 13,550.00 | 13,100.00 | 13,100.00 | 12,870.18 | 17,056 |
| 2025-10-29 | 13,790.00 | 13,790.00 | 13,550.00 | 13,550.00 | 13,312.28 | 11,673 |
| 2025-10-28 | 13,990.00 | 14,080.00 | 13,790.00 | 13,790.00 | 13,548.07 | 15,702 |
| 2025-10-27 | 14,030.00 | 14,100.00 | 13,790.00 | 13,950.00 | 13,705.26 | 24,550 |
| 2025-10-24 | 14,060.00 | 14,180.00 | 14,000.00 | 14,070.00 | 13,823.16 | 19,428 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 200.0000 KRW |
| 2024-12-27 | 200.0000 KRW |
| 2023-12-27 | 200.0000 KRW |
| 2022-12-28 | 200.0000 KRW |
| 2021-12-29 | 50.0000 KRW |
| 2020-12-29 | 20.0000 KRW |
| 2019-12-27 | 70.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.