Interpark Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 13,870.00 | 14,170.00 | 13,620.00 | 14,060.00 | 13,813.33 | 20,550 |
| 2025-10-22 | 14,000.00 | 14,030.00 | 13,710.00 | 13,860.00 | 13,616.84 | 30,614 |
| 2025-10-21 | 14,100.00 | 14,320.00 | 14,000.00 | 14,000.00 | 13,754.39 | 28,091 |
| 2025-10-20 | 14,150.00 | 14,450.00 | 14,100.00 | 14,160.00 | 13,911.58 | 17,236 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 200.0000 KRW |
| 2024-12-27 | 200.0000 KRW |
| 2023-12-27 | 200.0000 KRW |
| 2022-12-28 | 200.0000 KRW |
| 2021-12-29 | 50.0000 KRW |
| 2020-12-29 | 20.0000 KRW |
| 2019-12-27 | 70.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.