Interpark Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 13,870.00 | 14,170.00 | 13,620.00 | 14,060.00 | 13,813.33 | 20,550 |
| 2025-10-22 | 14,000.00 | 14,030.00 | 13,710.00 | 13,860.00 | 13,616.84 | 30,614 |
| 2025-10-21 | 14,100.00 | 14,320.00 | 14,000.00 | 14,000.00 | 13,754.39 | 28,091 |
| 2025-10-20 | 14,150.00 | 14,450.00 | 14,100.00 | 14,160.00 | 13,911.58 | 17,236 |
| 2025-10-17 | 14,410.00 | 14,630.00 | 14,150.00 | 14,160.00 | 13,911.58 | 24,628 |
| 2025-10-16 | 14,310.00 | 14,710.00 | 14,310.00 | 14,440.00 | 14,186.67 | 19,953 |
| 2025-10-15 | 14,150.00 | 14,560.00 | 14,130.00 | 14,390.00 | 14,137.54 | 21,831 |
| 2025-10-14 | 14,070.00 | 14,290.00 | 14,040.00 | 14,150.00 | 13,901.75 | 16,073 |
| 2025-10-13 | 14,000.00 | 14,330.00 | 13,500.00 | 14,110.00 | 13,862.46 | 20,290 |
| 2025-10-10 | 14,530.00 | 14,530.00 | 14,170.00 | 14,290.00 | 14,039.30 | 34,608 |
| 2025-10-02 | 14,480.00 | 14,700.00 | 14,470.00 | 14,600.00 | 14,343.86 | 17,373 |
| 2025-10-01 | 14,430.00 | 14,580.00 | 14,420.00 | 14,480.00 | 14,225.96 | 14,836 |
| 2025-09-30 | 14,410.00 | 14,640.00 | 14,400.00 | 14,430.00 | 14,176.84 | 12,786 |
| 2025-09-29 | 14,380.00 | 14,570.00 | 14,320.00 | 14,470.00 | 14,216.14 | 16,841 |
| 2025-09-26 | 14,400.00 | 14,640.00 | 14,310.00 | 14,360.00 | 14,108.07 | 20,672 |
| 2025-09-25 | 14,410.00 | 14,560.00 | 14,300.00 | 14,400.00 | 14,147.37 | 15,771 |
| 2025-09-24 | 14,630.00 | 14,810.00 | 14,400.00 | 14,400.00 | 14,147.37 | 36,392 |
| 2025-09-23 | 14,800.00 | 14,930.00 | 14,600.00 | 14,630.00 | 14,373.33 | 28,125 |
| 2025-09-22 | 14,950.00 | 15,030.00 | 14,730.00 | 14,730.00 | 14,471.58 | 21,868 |
| 2025-09-19 | 14,830.00 | 15,090.00 | 14,830.00 | 15,000.00 | 14,736.84 | 18,507 |
| 2025-09-18 | 14,740.00 | 14,930.00 | 14,740.00 | 14,830.00 | 14,569.82 | 13,712 |
| 2025-09-17 | 14,640.00 | 14,960.00 | 14,560.00 | 14,740.00 | 14,481.40 | 24,627 |
| 2025-09-16 | 14,660.00 | 14,830.00 | 14,640.00 | 14,640.00 | 14,383.16 | 22,604 |
| 2025-09-15 | 14,500.00 | 14,810.00 | 14,500.00 | 14,690.00 | 14,432.28 | 24,964 |
| 2025-09-12 | 14,470.00 | 14,620.00 | 14,430.00 | 14,520.00 | 14,265.26 | 17,022 |
| 2025-09-11 | 14,570.00 | 14,620.00 | 14,460.00 | 14,500.00 | 14,245.61 | 16,091 |
| 2025-09-10 | 14,600.00 | 14,670.00 | 14,450.00 | 14,570.00 | 14,314.39 | 19,949 |
| 2025-09-09 | 14,610.00 | 14,800.00 | 14,570.00 | 14,570.00 | 14,314.39 | 19,152 |
| 2025-09-08 | 14,790.00 | 14,800.00 | 14,600.00 | 14,610.00 | 14,353.68 | 23,693 |
| 2025-09-05 | 14,850.00 | 14,860.00 | 14,640.00 | 14,710.00 | 14,451.93 | 12,796 |
| 2025-09-04 | 14,770.00 | 14,930.00 | 14,710.00 | 14,850.00 | 14,589.47 | 16,232 |
| 2025-09-03 | 14,700.00 | 14,900.00 | 14,640.00 | 14,730.00 | 14,471.58 | 14,774 |
| 2025-09-02 | 14,420.00 | 14,830.00 | 14,410.00 | 14,660.00 | 14,402.81 | 16,424 |
| 2025-09-01 | 14,610.00 | 14,640.00 | 14,410.00 | 14,490.00 | 14,235.79 | 19,891 |
| 2025-08-29 | 14,830.00 | 14,830.00 | 14,510.00 | 14,610.00 | 14,353.68 | 18,510 |
| 2025-08-28 | 14,890.00 | 14,920.00 | 14,740.00 | 14,750.00 | 14,491.23 | 13,909 |
| 2025-08-27 | 14,950.00 | 15,000.00 | 14,800.00 | 14,890.00 | 14,628.77 | 20,695 |
| 2025-08-26 | 14,890.00 | 15,000.00 | 14,810.00 | 14,910.00 | 14,648.42 | 16,824 |
| 2025-08-25 | 14,840.00 | 15,080.00 | 14,760.00 | 14,950.00 | 14,687.72 | 15,472 |
| 2025-08-22 | 14,710.00 | 14,900.00 | 14,710.00 | 14,890.00 | 14,628.77 | 13,450 |
| 2025-08-21 | 14,840.00 | 14,910.00 | 14,660.00 | 14,850.00 | 14,589.47 | 15,306 |
| 2025-08-20 | 14,900.00 | 14,900.00 | 14,500.00 | 14,760.00 | 14,501.05 | 24,777 |
| 2025-08-19 | 15,150.00 | 15,320.00 | 14,770.00 | 14,900.00 | 14,638.60 | 23,233 |
| 2025-08-18 | 15,440.00 | 15,460.00 | 15,100.00 | 15,150.00 | 14,884.21 | 16,405 |
| 2025-08-14 | 15,300.00 | 15,490.00 | 15,170.00 | 15,390.00 | 15,120.00 | 21,681 |
| 2025-08-13 | 15,440.00 | 15,440.00 | 14,900.00 | 15,300.00 | 15,031.58 | 36,484 |
| 2025-08-12 | 15,320.00 | 15,480.00 | 15,240.00 | 15,310.00 | 15,041.40 | 18,501 |
| 2025-08-11 | 15,450.00 | 15,490.00 | 15,150.00 | 15,220.00 | 14,952.98 | 22,628 |
| 2025-08-08 | 15,330.00 | 15,590.00 | 15,330.00 | 15,440.00 | 15,169.12 | 16,069 |
| 2025-08-07 | 15,250.00 | 15,510.00 | 15,250.00 | 15,450.00 | 15,178.95 | 21,037 |
| 2025-08-06 | 14,880.00 | 15,370.00 | 14,880.00 | 15,310.00 | 15,041.40 | 31,222 |
| 2025-08-05 | 14,720.00 | 15,050.00 | 14,720.00 | 15,040.00 | 14,776.14 | 11,609 |
| 2025-08-04 | 14,930.00 | 14,930.00 | 14,400.00 | 14,760.00 | 14,501.05 | 23,747 |
| 2025-08-01 | 14,800.00 | 14,920.00 | 14,590.00 | 14,620.00 | 14,363.51 | 31,576 |
| 2025-07-31 | 14,850.00 | 15,190.00 | 14,350.00 | 14,910.00 | 14,648.42 | 22,747 |
| 2025-07-30 | 14,710.00 | 15,010.00 | 14,680.00 | 14,850.00 | 14,589.47 | 16,770 |
| 2025-07-29 | 14,500.00 | 14,930.00 | 14,350.00 | 14,710.00 | 14,451.93 | 23,566 |
| 2025-07-28 | 15,010.00 | 15,010.00 | 14,520.00 | 14,600.00 | 14,343.86 | 41,419 |
| 2025-07-25 | 14,840.00 | 15,200.00 | 14,780.00 | 15,010.00 | 14,746.67 | 17,115 |
| 2025-07-24 | 15,200.00 | 15,260.00 | 14,850.00 | 14,850.00 | 14,589.47 | 27,606 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 200.0000 KRW |
| 2024-12-27 | 200.0000 KRW |
| 2023-12-27 | 200.0000 KRW |
| 2022-12-28 | 200.0000 KRW |
| 2021-12-29 | 50.0000 KRW |
| 2020-12-29 | 20.0000 KRW |
| 2019-12-27 | 70.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.