Interpark Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-23 | 15,350.00 | 15,390.00 | 14,900.00 | 15,200.00 | 14,933.33 | 27,348 |
| 2025-07-22 | 15,530.00 | 15,650.00 | 15,220.00 | 15,300.00 | 15,031.58 | 26,650 |
| 2025-07-21 | 15,700.00 | 15,800.00 | 15,450.00 | 15,570.00 | 15,296.84 | 23,017 |
| 2025-07-18 | 15,790.00 | 15,960.00 | 15,480.00 | 15,520.00 | 15,247.72 | 24,709 |
| 2025-07-17 | 15,830.00 | 15,910.00 | 15,550.00 | 15,820.00 | 15,542.46 | 31,880 |
| 2025-07-16 | 15,520.00 | 15,840.00 | 15,430.00 | 15,840.00 | 15,562.11 | 45,838 |
| 2025-07-15 | 15,650.00 | 15,800.00 | 15,360.00 | 15,680.00 | 15,404.91 | 50,095 |
| 2025-07-14 | 15,620.00 | 15,920.00 | 15,440.00 | 15,730.00 | 15,454.04 | 109,181 |
| 2025-07-11 | 15,300.00 | 18,700.00 | 15,140.00 | 16,000.00 | 15,719.30 | 700,379 |
| 2025-07-10 | 15,250.00 | 15,330.00 | 14,830.00 | 15,300.00 | 15,031.58 | 71,864 |
| 2025-07-09 | 14,980.00 | 15,240.00 | 14,780.00 | 15,230.00 | 14,962.81 | 52,766 |
| 2025-07-08 | 14,700.00 | 14,980.00 | 14,610.00 | 14,910.00 | 14,648.42 | 52,166 |
| 2025-07-07 | 14,410.00 | 14,920.00 | 14,360.00 | 14,800.00 | 14,540.35 | 38,048 |
| 2025-07-04 | 14,530.00 | 14,680.00 | 14,420.00 | 14,440.00 | 14,186.67 | 24,883 |
| 2025-07-03 | 14,490.00 | 14,670.00 | 14,490.00 | 14,600.00 | 14,343.86 | 30,252 |
| 2025-07-02 | 14,520.00 | 14,570.00 | 14,210.00 | 14,570.00 | 14,314.39 | 22,472 |
| 2025-07-01 | 14,150.00 | 14,580.00 | 14,150.00 | 14,520.00 | 14,265.26 | 35,374 |
| 2025-06-30 | 14,100.00 | 14,220.00 | 14,000.00 | 14,220.00 | 13,970.53 | 16,164 |
| 2025-06-27 | 14,340.00 | 14,340.00 | 14,060.00 | 14,140.00 | 13,891.93 | 25,791 |
| 2025-06-26 | 14,310.00 | 14,510.00 | 14,100.00 | 14,340.00 | 14,088.42 | 33,215 |
| 2025-06-25 | 14,500.00 | 14,550.00 | 14,130.00 | 14,310.00 | 14,058.95 | 53,925 |
| 2025-06-24 | 14,500.00 | 14,770.00 | 14,420.00 | 14,480.00 | 14,225.96 | 34,218 |
| 2025-06-23 | 14,690.00 | 14,690.00 | 14,360.00 | 14,490.00 | 14,235.79 | 23,910 |
| 2025-06-20 | 14,710.00 | 14,780.00 | 14,600.00 | 14,700.00 | 14,442.11 | 42,849 |
| 2025-06-19 | 14,570.00 | 14,770.00 | 14,490.00 | 14,770.00 | 14,510.88 | 13,445 |
| 2025-06-18 | 14,360.00 | 14,680.00 | 14,320.00 | 14,560.00 | 14,304.56 | 26,889 |
| 2025-06-17 | 14,400.00 | 14,540.00 | 14,290.00 | 14,310.00 | 14,058.95 | 25,697 |
| 2025-06-16 | 14,390.00 | 14,480.00 | 14,220.00 | 14,390.00 | 14,137.54 | 22,616 |
| 2025-06-13 | 14,710.00 | 14,740.00 | 14,330.00 | 14,380.00 | 14,127.72 | 28,956 |
| 2025-06-12 | 14,820.00 | 14,870.00 | 14,690.00 | 14,750.00 | 14,491.23 | 21,493 |
| 2025-06-11 | 15,070.00 | 15,070.00 | 14,700.00 | 14,820.00 | 14,560.00 | 38,007 |
| 2025-06-10 | 15,050.00 | 15,100.00 | 14,790.00 | 15,040.00 | 14,776.14 | 25,195 |
| 2025-06-09 | 14,670.00 | 15,000.00 | 14,640.00 | 15,000.00 | 14,736.84 | 26,207 |
| 2025-06-05 | 14,950.00 | 15,000.00 | 14,530.00 | 14,660.00 | 14,402.81 | 47,489 |
| 2025-06-04 | 14,780.00 | 15,030.00 | 14,770.00 | 14,950.00 | 14,687.72 | 22,915 |
| 2025-06-02 | 14,740.00 | 14,890.00 | 14,650.00 | 14,770.00 | 14,510.88 | 22,368 |
| 2025-05-30 | 14,880.00 | 14,930.00 | 14,680.00 | 14,780.00 | 14,520.70 | 21,522 |
| 2025-05-29 | 14,840.00 | 14,900.00 | 14,780.00 | 14,880.00 | 14,618.95 | 28,954 |
| 2025-05-28 | 14,940.00 | 15,050.00 | 14,720.00 | 14,790.00 | 14,530.53 | 29,646 |
| 2025-05-27 | 14,850.00 | 14,980.00 | 14,750.00 | 14,940.00 | 14,677.89 | 22,564 |
| 2025-05-26 | 14,990.00 | 15,080.00 | 14,620.00 | 14,860.00 | 14,599.30 | 33,287 |
| 2025-05-23 | 15,110.00 | 15,200.00 | 14,780.00 | 14,970.00 | 14,707.37 | 35,054 |
| 2025-05-22 | 15,170.00 | 15,260.00 | 15,010.00 | 15,180.00 | 14,913.68 | 20,849 |
| 2025-05-21 | 15,040.00 | 15,230.00 | 14,980.00 | 15,190.00 | 14,923.51 | 27,138 |
| 2025-05-20 | 14,970.00 | 15,100.00 | 14,830.00 | 15,100.00 | 14,835.09 | 27,757 |
| 2025-05-19 | 14,710.00 | 14,940.00 | 14,590.00 | 14,940.00 | 14,677.89 | 25,429 |
| 2025-05-16 | 14,780.00 | 14,870.00 | 14,480.00 | 14,810.00 | 14,550.18 | 33,684 |
| 2025-05-15 | 14,740.00 | 14,810.00 | 14,520.00 | 14,810.00 | 14,550.18 | 36,603 |
| 2025-05-14 | 14,480.00 | 14,660.00 | 14,390.00 | 14,580.00 | 14,324.21 | 37,808 |
| 2025-05-13 | 14,190.00 | 14,440.00 | 14,100.00 | 14,430.00 | 14,176.84 | 34,193 |
| 2025-05-12 | 14,020.00 | 14,180.00 | 13,960.00 | 14,130.00 | 13,882.11 | 24,567 |
| 2025-05-09 | 13,880.00 | 14,070.00 | 13,800.00 | 14,030.00 | 13,783.86 | 35,520 |
| 2025-05-08 | 13,770.00 | 13,860.00 | 13,650.00 | 13,860.00 | 13,616.84 | 25,251 |
| 2025-05-07 | 13,430.00 | 14,090.00 | 13,420.00 | 13,750.00 | 13,508.77 | 83,615 |
| 2025-05-02 | 13,570.00 | 13,630.00 | 13,260.00 | 13,450.00 | 13,214.04 | 37,938 |
| 2025-04-30 | 13,620.00 | 13,670.00 | 13,440.00 | 13,580.00 | 13,341.75 | 24,374 |
| 2025-04-29 | 13,700.00 | 13,720.00 | 13,500.00 | 13,620.00 | 13,381.05 | 23,737 |
| 2025-04-28 | 13,650.00 | 13,800.00 | 13,510.00 | 13,620.00 | 13,381.05 | 39,908 |
| 2025-04-25 | 13,700.00 | 13,720.00 | 13,490.00 | 13,690.00 | 13,449.82 | 24,759 |
| 2025-04-24 | 13,700.00 | 13,700.00 | 13,560.00 | 13,640.00 | 13,400.70 | 29,853 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 200.0000 KRW |
| 2024-12-27 | 200.0000 KRW |
| 2023-12-27 | 200.0000 KRW |
| 2022-12-28 | 200.0000 KRW |
| 2021-12-29 | 50.0000 KRW |
| 2020-12-29 | 20.0000 KRW |
| 2019-12-27 | 70.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.