Kangwon Land historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-16 | 14,360.00 | 14,560.00 | 14,240.00 | 14,410.00 | 14,410.00 | 446,740 |
| 2026-07-15 | 14,720.00 | 14,800.00 | 14,270.00 | 14,300.00 | 14,300.00 | 604,134 |
| 2026-07-14 | 14,930.00 | 15,000.00 | 14,340.00 | 14,520.00 | 14,520.00 | 474,782 |
| 2026-07-13 | 14,710.00 | 15,070.00 | 14,640.00 | 14,680.00 | 14,680.00 | 472,414 |
| 2026-07-10 | 14,920.00 | 14,950.00 | 14,610.00 | 14,610.00 | 14,610.00 | 449,384 |
| 2026-07-09 | 14,740.00 | 14,800.00 | 14,400.00 | 14,710.00 | 14,710.00 | 683,142 |
| 2026-07-08 | 15,070.00 | 15,080.00 | 14,520.00 | 14,780.00 | 14,780.00 | 550,902 |
| 2026-07-07 | 14,900.00 | 15,100.00 | 14,730.00 | 15,080.00 | 15,080.00 | 509,846 |
| 2026-07-06 | 14,890.00 | 15,010.00 | 14,640.00 | 14,750.00 | 14,750.00 | 241,896 |
| 2026-07-03 | 14,890.00 | 15,040.00 | 14,740.00 | 14,890.00 | 14,890.00 | 397,402 |
| 2026-07-02 | 14,340.00 | 15,030.00 | 14,200.00 | 14,750.00 | 14,750.00 | 539,510 |
| 2026-07-01 | 14,490.00 | 14,500.00 | 14,270.00 | 14,300.00 | 14,300.00 | 399,087 |
| 2026-06-30 | 14,550.00 | 14,730.00 | 14,300.00 | 14,300.00 | 14,300.00 | 465,844 |
| 2026-06-29 | 14,260.00 | 14,650.00 | 14,250.00 | 14,540.00 | 14,540.00 | 419,194 |
| 2026-06-26 | 14,140.00 | 14,200.00 | 13,920.00 | 14,130.00 | 14,130.00 | 590,338 |
| 2026-06-25 | 14,500.00 | 14,550.00 | 14,160.00 | 14,160.00 | 14,160.00 | 452,445 |
| 2026-06-24 | 14,490.00 | 14,550.00 | 14,250.00 | 14,360.00 | 14,360.00 | 463,560 |
| 2026-06-23 | 14,860.00 | 14,910.00 | 14,470.00 | 14,490.00 | 14,490.00 | 578,053 |
| 2026-06-22 | 15,270.00 | 15,270.00 | 14,810.00 | 14,810.00 | 14,810.00 | 455,599 |
| 2026-06-19 | 15,200.00 | 15,290.00 | 14,880.00 | 15,270.00 | 15,270.00 | 796,863 |
| 2026-06-18 | 15,500.00 | 15,530.00 | 15,230.00 | 15,300.00 | 15,300.00 | 331,895 |
| 2026-06-17 | 16,010.00 | 16,240.00 | 15,510.00 | 15,540.00 | 15,540.00 | 611,569 |
| 2026-06-16 | 16,010.00 | 16,470.00 | 15,830.00 | 16,170.00 | 16,170.00 | 2,408,892 |
| 2026-06-15 | 15,960.00 | 16,330.00 | 15,650.00 | 16,000.00 | 16,000.00 | 1,656,852 |
| 2026-06-12 | 15,590.00 | 16,060.00 | 15,290.00 | 15,700.00 | 15,700.00 | 1,525,158 |
| 2026-06-11 | 14,990.00 | 15,600.00 | 14,750.00 | 15,600.00 | 15,600.00 | 809,312 |
| 2026-06-10 | 14,600.00 | 15,140.00 | 14,600.00 | 15,020.00 | 15,020.00 | 913,240 |
| 2026-06-09 | 14,710.00 | 15,030.00 | 14,550.00 | 14,720.00 | 14,720.00 | 734,871 |
| 2026-06-08 | 14,800.00 | 14,940.00 | 14,570.00 | 14,620.00 | 14,620.00 | 779,537 |
| 2026-06-05 | 15,100.00 | 15,250.00 | 14,840.00 | 15,060.00 | 15,060.00 | 642,671 |
| 2026-06-04 | 15,040.00 | 15,110.00 | 14,780.00 | 14,970.00 | 14,970.00 | 900,832 |
| 2026-06-02 | 14,910.00 | 15,080.00 | 14,780.00 | 15,040.00 | 15,040.00 | 619,618 |
| 2026-06-01 | 15,030.00 | 15,180.00 | 14,820.00 | 14,990.00 | 14,990.00 | 710,084 |
| 2026-05-29 | 15,220.00 | 15,300.00 | 14,900.00 | 15,030.00 | 15,030.00 | 734,579 |
| 2026-05-28 | 15,260.00 | 15,340.00 | 14,820.00 | 15,070.00 | 15,070.00 | 862,280 |
| 2026-05-27 | 15,500.00 | 15,550.00 | 15,210.00 | 15,330.00 | 15,330.00 | 754,784 |
| 2026-05-26 | 15,850.00 | 15,860.00 | 15,480.00 | 15,570.00 | 15,570.00 | 502,891 |
| 2026-05-22 | 15,570.00 | 15,720.00 | 15,500.00 | 15,660.00 | 15,660.00 | 453,311 |
| 2026-05-21 | 15,480.00 | 15,530.00 | 15,290.00 | 15,390.00 | 15,390.00 | 549,436 |
| 2026-05-20 | 15,910.00 | 15,950.00 | 15,310.00 | 15,380.00 | 15,380.00 | 689,562 |
| 2026-05-19 | 16,060.00 | 16,070.00 | 15,670.00 | 15,740.00 | 15,740.00 | 581,595 |
| 2026-05-18 | 16,290.00 | 16,290.00 | 15,750.00 | 15,950.00 | 15,950.00 | 698,199 |
| 2026-05-15 | 16,170.00 | 16,560.00 | 15,960.00 | 16,300.00 | 16,300.00 | 1,227,767 |
| 2026-05-14 | 15,690.00 | 16,220.00 | 15,610.00 | 16,220.00 | 16,220.00 | 724,444 |
| 2026-05-13 | 16,130.00 | 16,150.00 | 15,650.00 | 15,650.00 | 15,650.00 | 674,340 |
| 2026-05-12 | 16,030.00 | 16,090.00 | 15,620.00 | 15,880.00 | 15,880.00 | 976,114 |
| 2026-05-11 | 16,190.00 | 16,230.00 | 16,000.00 | 16,010.00 | 16,010.00 | 713,203 |
| 2026-05-08 | 16,490.00 | 16,490.00 | 16,230.00 | 16,270.00 | 16,270.00 | 673,944 |
| 2026-05-07 | 16,490.00 | 16,550.00 | 16,300.00 | 16,300.00 | 16,300.00 | 833,492 |
| 2026-05-06 | 16,920.00 | 16,930.00 | 16,410.00 | 16,410.00 | 16,410.00 | 1,659,904 |
| 2026-05-04 | 17,380.00 | 17,380.00 | 16,940.00 | 16,950.00 | 16,950.00 | 780,167 |
| 2026-04-30 | 17,110.00 | 17,350.00 | 16,980.00 | 17,200.00 | 17,200.00 | 508,560 |
| 2026-04-29 | 17,340.00 | 17,340.00 | 17,070.00 | 17,200.00 | 17,200.00 | 311,082 |
| 2026-04-28 | 17,170.00 | 17,380.00 | 17,110.00 | 17,320.00 | 17,320.00 | 462,951 |
| 2026-04-27 | 16,940.00 | 17,260.00 | 16,920.00 | 17,160.00 | 17,160.00 | 696,720 |
| 2026-04-24 | 16,790.00 | 16,990.00 | 16,790.00 | 16,950.00 | 16,950.00 | 566,779 |
| 2026-04-23 | 16,980.00 | 16,990.00 | 16,650.00 | 16,800.00 | 16,800.00 | 718,396 |
| 2026-04-22 | 16,800.00 | 16,930.00 | 16,720.00 | 16,880.00 | 16,880.00 | 446,988 |
| 2026-04-21 | 16,950.00 | 17,000.00 | 16,800.00 | 16,840.00 | 16,840.00 | 532,371 |
| 2026-04-20 | 17,100.00 | 17,110.00 | 16,920.00 | 16,920.00 | 16,920.00 | 451,165 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-31 | 950.0000 KRW |
| 2025-04-03 | 1,170.0000 KRW |
| 2023-12-27 | 930.0000 KRW |
| 2022-12-28 | 350.0000 KRW |
| 2020-12-29 | 900.0000 KRW |
| 2019-12-27 | 900.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.