Kangwon Land historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 14,360.00 | 14,560.00 | 14,210.00 | 14,260.00 | 14,260.00 | 431,005 |
| 2026-10-15 | 14,400.00 | 14,400.00 | 14,200.00 | 14,380.00 | 14,380.00 | 436,728 |
| 2026-10-14 | 14,310.00 | 14,530.00 | 14,270.00 | 14,370.00 | 14,370.00 | 230,065 |
| 2026-10-13 | 14,390.00 | 14,400.00 | 14,140.00 | 14,400.00 | 14,400.00 | 299,624 |
| 2026-10-12 | 14,170.00 | 14,460.00 | 14,170.00 | 14,400.00 | 14,400.00 | 328,668 |
| 2026-10-08 | 14,260.00 | 14,330.00 | 14,190.00 | 14,190.00 | 14,190.00 | 316,357 |
| 2026-10-07 | 14,290.00 | 14,370.00 | 14,230.00 | 14,330.00 | 14,330.00 | 154,726 |
| 2026-10-06 | 14,300.00 | 14,400.00 | 14,250.00 | 14,310.00 | 14,310.00 | 128,107 |
| 2026-10-02 | 14,300.00 | 14,680.00 | 14,200.00 | 14,290.00 | 14,290.00 | 181,612 |
| 2026-10-01 | 14,230.00 | 14,330.00 | 14,220.00 | 14,270.00 | 14,270.00 | 135,701 |
| 2026-09-30 | 14,490.00 | 14,490.00 | 14,230.00 | 14,260.00 | 14,260.00 | 275,449 |
| 2026-09-29 | 14,570.00 | 14,570.00 | 14,320.00 | 14,430.00 | 14,430.00 | 234,066 |
| 2026-09-28 | 14,380.00 | 14,500.00 | 14,270.00 | 14,450.00 | 14,450.00 | 276,763 |
| 2026-09-23 | 14,430.00 | 14,460.00 | 14,300.00 | 14,320.00 | 14,320.00 | 220,903 |
| 2026-09-22 | 14,460.00 | 14,460.00 | 14,310.00 | 14,370.00 | 14,370.00 | 182,116 |
| 2026-09-21 | 14,350.00 | 14,390.00 | 14,250.00 | 14,330.00 | 14,330.00 | 187,384 |
| 2026-09-18 | 14,650.00 | 14,700.00 | 14,280.00 | 14,280.00 | 14,280.00 | 487,704 |
| 2026-09-17 | 14,630.00 | 14,640.00 | 14,480.00 | 14,620.00 | 14,620.00 | 166,593 |
| 2026-09-16 | 14,730.00 | 14,750.00 | 14,480.00 | 14,530.00 | 14,530.00 | 217,209 |
| 2026-09-15 | 14,760.00 | 14,900.00 | 14,700.00 | 14,730.00 | 14,730.00 | 148,167 |
| 2026-09-14 | 14,720.00 | 14,910.00 | 14,640.00 | 14,810.00 | 14,810.00 | 184,734 |
| 2026-09-11 | 14,550.00 | 14,800.00 | 14,520.00 | 14,800.00 | 14,800.00 | 178,004 |
| 2026-09-10 | 14,590.00 | 14,750.00 | 14,560.00 | 14,690.00 | 14,690.00 | 334,792 |
| 2026-09-09 | 14,850.00 | 14,910.00 | 14,670.00 | 14,670.00 | 14,670.00 | 156,679 |
| 2026-09-08 | 14,870.00 | 15,000.00 | 14,800.00 | 14,850.00 | 14,850.00 | 264,555 |
| 2026-09-07 | 14,870.00 | 14,880.00 | 14,680.00 | 14,790.00 | 14,790.00 | 205,008 |
| 2026-09-04 | 14,820.00 | 14,820.00 | 14,660.00 | 14,750.00 | 14,750.00 | 205,546 |
| 2026-09-03 | 14,650.00 | 14,850.00 | 14,530.00 | 14,720.00 | 14,720.00 | 214,007 |
| 2026-09-02 | 14,690.00 | 14,730.00 | 14,490.00 | 14,600.00 | 14,600.00 | 278,070 |
| 2026-09-01 | 14,610.00 | 14,810.00 | 14,560.00 | 14,750.00 | 14,750.00 | 196,382 |
| 2026-08-31 | 14,790.00 | 14,800.00 | 14,530.00 | 14,650.00 | 14,650.00 | 346,972 |
| 2026-08-28 | 14,520.00 | 14,790.00 | 14,470.00 | 14,790.00 | 14,790.00 | 292,999 |
| 2026-08-27 | 14,790.00 | 14,870.00 | 14,470.00 | 14,540.00 | 14,540.00 | 253,472 |
| 2026-08-26 | 14,600.00 | 14,680.00 | 14,480.00 | 14,640.00 | 14,640.00 | 250,116 |
| 2026-08-25 | 14,550.00 | 14,570.00 | 14,380.00 | 14,460.00 | 14,460.00 | 202,557 |
| 2026-08-24 | 14,340.00 | 14,510.00 | 14,290.00 | 14,490.00 | 14,490.00 | 179,487 |
| 2026-08-21 | 14,260.00 | 14,380.00 | 14,200.00 | 14,310.00 | 14,310.00 | 204,483 |
| 2026-08-20 | 14,290.00 | 14,460.00 | 14,270.00 | 14,320.00 | 14,320.00 | 317,534 |
| 2026-08-19 | 14,340.00 | 14,340.00 | 14,180.00 | 14,290.00 | 14,290.00 | 307,030 |
| 2026-08-18 | 14,510.00 | 14,630.00 | 14,340.00 | 14,450.00 | 14,450.00 | 422,478 |
| 2026-08-14 | 14,350.00 | 14,750.00 | 14,320.00 | 14,590.00 | 14,590.00 | 338,739 |
| 2026-08-13 | 14,550.00 | 14,640.00 | 14,340.00 | 14,340.00 | 14,340.00 | 542,194 |
| 2026-08-12 | 14,520.00 | 14,680.00 | 14,510.00 | 14,550.00 | 14,550.00 | 341,328 |
| 2026-08-11 | 14,610.00 | 14,720.00 | 14,490.00 | 14,510.00 | 14,510.00 | 242,147 |
| 2026-08-10 | 14,600.00 | 14,730.00 | 14,410.00 | 14,600.00 | 14,600.00 | 280,147 |
| 2026-08-07 | 14,400.00 | 14,710.00 | 14,400.00 | 14,690.00 | 14,690.00 | 369,616 |
| 2026-08-06 | 14,170.00 | 14,500.00 | 14,150.00 | 14,500.00 | 14,500.00 | 336,322 |
| 2026-08-05 | 14,530.00 | 14,660.00 | 14,180.00 | 14,180.00 | 14,180.00 | 723,432 |
| 2026-08-04 | 14,420.00 | 14,630.00 | 14,410.00 | 14,500.00 | 14,500.00 | 549,768 |
| 2026-08-03 | 14,650.00 | 14,840.00 | 14,430.00 | 14,540.00 | 14,540.00 | 300,522 |
| 2026-07-31 | 14,570.00 | 14,760.00 | 14,370.00 | 14,700.00 | 14,700.00 | 507,126 |
| 2026-07-30 | 14,320.00 | 14,870.00 | 14,300.00 | 14,560.00 | 14,560.00 | 408,540 |
| 2026-07-29 | 14,530.00 | 14,800.00 | 14,070.00 | 14,450.00 | 14,450.00 | 680,626 |
| 2026-07-28 | 14,480.00 | 14,550.00 | 14,280.00 | 14,350.00 | 14,350.00 | 442,112 |
| 2026-07-27 | 14,500.00 | 14,810.00 | 14,410.00 | 14,490.00 | 14,490.00 | 271,794 |
| 2026-07-24 | 14,200.00 | 14,570.00 | 14,200.00 | 14,460.00 | 14,460.00 | 251,542 |
| 2026-07-23 | 14,170.00 | 14,480.00 | 14,165.00 | 14,400.00 | 14,400.00 | 314,147 |
| 2026-07-22 | 14,200.00 | 14,360.00 | 14,140.00 | 14,180.00 | 14,180.00 | 298,907 |
| 2026-07-21 | 14,260.00 | 14,330.00 | 14,110.00 | 14,110.00 | 14,110.00 | 332,241 |
| 2026-07-20 | 14,410.00 | 14,530.00 | 14,080.00 | 14,260.00 | 14,260.00 | 353,972 |
Page 1 of 1 · 60 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-31 | 950.0000 KRW |
| 2025-04-03 | 1,170.0000 KRW |
| 2023-12-27 | 930.0000 KRW |
| 2022-12-28 | 350.0000 KRW |
| 2020-12-29 | 900.0000 KRW |
| 2019-12-27 | 900.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.