Kangwon Land historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-20 | 17,100.00 | 17,110.00 | 16,920.00 | 16,920.00 | 16,920.00 | 451,165 |
| 2026-04-17 | 17,130.00 | 17,150.00 | 16,950.00 | 17,090.00 | 17,090.00 | 477,934 |
| 2026-04-16 | 17,040.00 | 17,160.00 | 17,010.00 | 17,140.00 | 17,140.00 | 625,336 |
| 2026-04-15 | 17,050.00 | 17,150.00 | 16,880.00 | 16,920.00 | 16,920.00 | 558,333 |
| 2026-04-14 | 16,850.00 | 17,050.00 | 16,850.00 | 16,970.00 | 16,970.00 | 449,478 |
| 2026-04-13 | 16,820.00 | 16,880.00 | 16,710.00 | 16,820.00 | 16,820.00 | 471,862 |
| 2026-04-10 | 16,780.00 | 17,000.00 | 16,780.00 | 17,000.00 | 17,000.00 | 463,929 |
| 2026-04-09 | 16,800.00 | 16,880.00 | 16,670.00 | 16,790.00 | 16,790.00 | 551,190 |
| 2026-04-08 | 16,880.00 | 16,980.00 | 16,710.00 | 16,740.00 | 16,740.00 | 597,522 |
| 2026-04-07 | 16,600.00 | 16,710.00 | 16,450.00 | 16,490.00 | 16,490.00 | 380,676 |
| 2026-04-06 | 16,640.00 | 16,730.00 | 16,560.00 | 16,620.00 | 16,620.00 | 357,504 |
| 2026-04-03 | 16,610.00 | 17,090.00 | 16,600.00 | 16,610.00 | 16,610.00 | 561,237 |
| 2026-04-02 | 17,170.00 | 17,340.00 | 16,710.00 | 16,780.00 | 16,780.00 | 763,527 |
| 2026-04-01 | 17,150.00 | 17,210.00 | 16,880.00 | 17,130.00 | 17,130.00 | 586,318 |
| 2026-03-31 | 17,230.00 | 17,230.00 | 16,850.00 | 16,890.00 | 16,890.00 | 1,091,268 |
| 2026-03-30 | 17,970.00 | 18,130.00 | 17,900.00 | 17,990.00 | 17,040.00 | 1,033,942 |
| 2026-03-27 | 18,140.00 | 18,300.00 | 17,940.00 | 18,260.00 | 17,295.74 | 740,646 |
| 2026-03-26 | 18,200.00 | 18,400.00 | 18,070.00 | 18,240.00 | 17,276.80 | 743,013 |
| 2026-03-25 | 18,270.00 | 18,310.00 | 18,070.00 | 18,140.00 | 17,182.08 | 451,266 |
| 2026-03-24 | 18,090.00 | 18,170.00 | 17,870.00 | 18,120.00 | 17,163.14 | 634,780 |
| 2026-03-23 | 17,890.00 | 17,940.00 | 17,720.00 | 17,780.00 | 16,841.09 | 585,373 |
| 2026-03-20 | 18,020.00 | 18,280.00 | 18,020.00 | 18,190.00 | 17,229.44 | 627,685 |
| 2026-03-19 | 18,010.00 | 18,070.00 | 17,850.00 | 17,850.00 | 16,907.39 | 667,140 |
| 2026-03-18 | 18,270.00 | 18,280.00 | 18,080.00 | 18,100.00 | 17,144.19 | 546,179 |
| 2026-03-17 | 18,100.00 | 18,240.00 | 18,060.00 | 18,100.00 | 17,144.19 | 469,962 |
| 2026-03-16 | 18,030.00 | 18,320.00 | 18,030.00 | 18,050.00 | 17,096.83 | 425,999 |
| 2026-03-13 | 18,010.00 | 18,230.00 | 17,970.00 | 18,140.00 | 17,182.08 | 415,434 |
| 2026-03-12 | 17,940.00 | 18,350.00 | 17,820.00 | 18,280.00 | 17,314.69 | 854,136 |
| 2026-03-11 | 18,010.00 | 18,220.00 | 17,910.00 | 17,980.00 | 17,030.53 | 564,597 |
| 2026-03-10 | 18,140.00 | 18,210.00 | 17,710.00 | 17,850.00 | 16,907.39 | 635,569 |
| 2026-03-09 | 17,500.00 | 17,850.00 | 17,210.00 | 17,750.00 | 16,812.67 | 658,575 |
| 2026-03-06 | 17,660.00 | 18,500.00 | 17,630.00 | 18,080.00 | 17,125.25 | 572,378 |
| 2026-03-05 | 18,040.00 | 18,210.00 | 17,790.00 | 17,830.00 | 16,888.45 | 832,303 |
| 2026-03-04 | 18,160.00 | 18,220.00 | 17,340.00 | 17,370.00 | 16,452.74 | 1,629,664 |
| 2026-03-03 | 18,720.00 | 19,200.00 | 18,660.00 | 18,740.00 | 17,750.39 | 750,160 |
| 2026-02-27 | 19,390.00 | 19,410.00 | 18,600.00 | 19,050.00 | 18,044.02 | 697,589 |
| 2026-02-26 | 19,590.00 | 19,590.00 | 19,170.00 | 19,400.00 | 18,375.54 | 678,854 |
| 2026-02-25 | 19,440.00 | 19,570.00 | 19,280.00 | 19,530.00 | 18,498.68 | 564,015 |
| 2026-02-24 | 19,500.00 | 19,550.00 | 19,260.00 | 19,410.00 | 18,385.01 | 465,151 |
| 2026-02-23 | 19,460.00 | 19,550.00 | 19,310.00 | 19,500.00 | 18,470.26 | 477,094 |
| 2026-02-20 | 19,070.00 | 19,530.00 | 19,030.00 | 19,390.00 | 18,366.07 | 728,728 |
| 2026-02-19 | 19,050.00 | 19,140.00 | 18,940.00 | 19,100.00 | 18,091.38 | 592,112 |
| 2026-02-13 | 18,790.00 | 18,980.00 | 18,690.00 | 18,860.00 | 17,864.06 | 505,166 |
| 2026-02-12 | 18,570.00 | 19,000.00 | 18,550.00 | 19,000.00 | 17,996.66 | 1,016,417 |
| 2026-02-11 | 18,480.00 | 18,590.00 | 18,430.00 | 18,550.00 | 17,570.43 | 553,557 |
| 2026-02-10 | 18,040.00 | 18,460.00 | 17,950.00 | 18,400.00 | 17,428.35 | 808,754 |
| 2026-02-09 | 17,910.00 | 18,150.00 | 17,820.00 | 17,990.00 | 17,040.00 | 555,803 |
| 2026-02-06 | 17,710.00 | 17,710.00 | 17,300.00 | 17,690.00 | 16,755.84 | 784,733 |
| 2026-02-05 | 17,570.00 | 17,940.00 | 17,340.00 | 17,730.00 | 16,793.73 | 781,327 |
| 2026-02-04 | 17,200.00 | 17,640.00 | 17,200.00 | 17,600.00 | 16,670.59 | 550,098 |
| 2026-02-03 | 17,170.00 | 17,290.00 | 17,040.00 | 17,270.00 | 16,358.02 | 825,872 |
| 2026-02-02 | 17,520.00 | 17,520.00 | 16,920.00 | 17,060.00 | 16,159.11 | 1,144,136 |
| 2026-01-30 | 17,560.00 | 17,730.00 | 17,390.00 | 17,440.00 | 16,519.04 | 708,224 |
| 2026-01-29 | 17,390.00 | 17,660.00 | 17,160.00 | 17,630.00 | 16,699.01 | 1,101,068 |
| 2026-01-28 | 17,530.00 | 17,600.00 | 17,410.00 | 17,430.00 | 16,509.57 | 843,905 |
| 2026-01-27 | 17,560.00 | 17,660.00 | 17,500.00 | 17,550.00 | 16,623.24 | 681,366 |
| 2026-01-26 | 17,770.00 | 17,790.00 | 17,550.00 | 17,550.00 | 16,623.24 | 691,564 |
| 2026-01-23 | 17,780.00 | 17,930.00 | 17,730.00 | 17,740.00 | 16,803.20 | 632,351 |
| 2026-01-22 | 17,870.00 | 17,970.00 | 17,750.00 | 17,780.00 | 16,841.09 | 648,955 |
| 2026-01-21 | 17,850.00 | 17,990.00 | 17,760.00 | 17,980.00 | 17,030.53 | 397,347 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-31 | 950.0000 KRW |
| 2025-04-03 | 1,170.0000 KRW |
| 2023-12-27 | 930.0000 KRW |
| 2022-12-28 | 350.0000 KRW |
| 2020-12-29 | 900.0000 KRW |
| 2019-12-27 | 900.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.