Kangwon Land historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-20 | 17,670.00 | 18,000.00 | 17,650.00 | 17,940.00 | 16,992.64 | 291,919 |
| 2026-01-19 | 17,730.00 | 17,840.00 | 17,570.00 | 17,670.00 | 16,736.90 | 499,735 |
| 2026-01-16 | 18,030.00 | 18,110.00 | 17,780.00 | 17,780.00 | 16,841.09 | 686,116 |
| 2026-01-15 | 17,980.00 | 18,170.00 | 17,970.00 | 17,990.00 | 17,040.00 | 448,590 |
| 2026-01-14 | 18,150.00 | 18,150.00 | 17,930.00 | 17,990.00 | 17,040.00 | 461,785 |
| 2026-01-13 | 17,980.00 | 18,140.00 | 17,970.00 | 18,140.00 | 17,182.08 | 437,141 |
| 2026-01-12 | 17,980.00 | 18,050.00 | 17,870.00 | 17,930.00 | 16,983.17 | 370,431 |
| 2026-01-09 | 18,030.00 | 18,150.00 | 17,950.00 | 17,970.00 | 17,021.06 | 434,924 |
| 2026-01-08 | 18,100.00 | 18,200.00 | 17,900.00 | 18,080.00 | 17,125.25 | 736,136 |
| 2026-01-07 | 18,220.00 | 18,300.00 | 18,090.00 | 18,200.00 | 17,238.91 | 678,520 |
| 2026-01-06 | 18,350.00 | 18,530.00 | 18,290.00 | 18,370.00 | 17,399.93 | 587,676 |
| 2026-01-05 | 18,430.00 | 18,440.00 | 18,250.00 | 18,290.00 | 17,324.16 | 461,795 |
| 2026-01-02 | 18,900.00 | 18,970.00 | 18,400.00 | 18,400.00 | 17,428.35 | 551,405 |
| 2025-12-30 | 18,590.00 | 19,270.00 | 18,580.00 | 18,950.00 | 17,949.31 | 848,188 |
| 2025-12-29 | 18,320.00 | 18,560.00 | 18,310.00 | 18,490.00 | 17,513.60 | 368,885 |
| 2025-12-26 | 18,780.00 | 18,860.00 | 18,470.00 | 18,540.00 | 17,560.96 | 580,374 |
| 2025-12-24 | 18,880.00 | 18,950.00 | 18,730.00 | 18,880.00 | 17,883.00 | 505,490 |
| 2025-12-23 | 18,750.00 | 18,980.00 | 18,700.00 | 18,810.00 | 17,816.70 | 473,692 |
| 2025-12-22 | 18,550.00 | 18,750.00 | 18,510.00 | 18,720.00 | 17,731.45 | 444,260 |
| 2025-12-19 | 18,510.00 | 18,580.00 | 18,380.00 | 18,550.00 | 17,570.43 | 456,743 |
| 2025-12-18 | 18,460.00 | 18,480.00 | 18,250.00 | 18,450.00 | 17,475.71 | 524,418 |
| 2025-12-17 | 18,400.00 | 18,600.00 | 18,230.00 | 18,490.00 | 17,513.60 | 1,002,143 |
| 2025-12-16 | 17,970.00 | 18,840.00 | 17,810.00 | 18,390.00 | 17,418.88 | 3,851,584 |
| 2025-12-15 | 17,930.00 | 18,000.00 | 17,820.00 | 17,930.00 | 16,983.17 | 264,618 |
| 2025-12-12 | 17,830.00 | 18,030.00 | 17,740.00 | 17,980.00 | 17,030.53 | 941,588 |
| 2025-12-11 | 17,850.00 | 17,850.00 | 17,710.00 | 17,750.00 | 16,812.67 | 480,462 |
| 2025-12-10 | 17,990.00 | 17,990.00 | 17,770.00 | 17,770.00 | 16,831.62 | 290,686 |
| 2025-12-09 | 17,910.00 | 18,000.00 | 17,780.00 | 18,000.00 | 17,049.47 | 306,134 |
| 2025-12-08 | 17,960.00 | 18,000.00 | 17,750.00 | 17,810.00 | 16,869.51 | 288,140 |
| 2025-12-05 | 17,880.00 | 18,000.00 | 17,840.00 | 17,920.00 | 16,973.70 | 273,371 |
| 2025-12-04 | 18,090.00 | 18,120.00 | 17,900.00 | 18,000.00 | 17,049.47 | 313,619 |
| 2025-12-03 | 18,150.00 | 18,180.00 | 18,040.00 | 18,120.00 | 17,163.14 | 216,050 |
| 2025-12-02 | 18,070.00 | 18,200.00 | 18,010.00 | 18,150.00 | 17,191.55 | 339,540 |
| 2025-12-01 | 18,030.00 | 18,170.00 | 17,890.00 | 18,060.00 | 17,106.30 | 414,706 |
| 2025-11-28 | 17,980.00 | 18,040.00 | 17,850.00 | 17,990.00 | 17,040.00 | 398,600 |
| 2025-11-27 | 17,830.00 | 18,000.00 | 17,730.00 | 17,860.00 | 16,916.86 | 318,203 |
| 2025-11-26 | 17,650.00 | 17,870.00 | 17,530.00 | 17,870.00 | 16,926.34 | 395,664 |
| 2025-11-25 | 17,960.00 | 18,010.00 | 17,520.00 | 17,530.00 | 16,604.29 | 387,723 |
| 2025-11-24 | 17,800.00 | 17,990.00 | 17,650.00 | 17,920.00 | 16,973.70 | 742,874 |
| 2025-11-21 | 17,530.00 | 17,800.00 | 17,440.00 | 17,720.00 | 16,784.26 | 719,469 |
| 2025-11-20 | 17,500.00 | 17,790.00 | 17,470.00 | 17,630.00 | 16,699.01 | 579,398 |
| 2025-11-19 | 17,600.00 | 17,830.00 | 17,410.00 | 17,560.00 | 16,632.71 | 640,009 |
| 2025-11-18 | 17,230.00 | 17,530.00 | 17,170.00 | 17,390.00 | 16,471.68 | 492,381 |
| 2025-11-17 | 17,330.00 | 17,450.00 | 17,210.00 | 17,300.00 | 16,386.44 | 315,687 |
| 2025-11-14 | 17,400.00 | 17,550.00 | 17,250.00 | 17,290.00 | 16,376.97 | 334,946 |
| 2025-11-13 | 17,590.00 | 17,640.00 | 17,350.00 | 17,440.00 | 16,519.04 | 510,357 |
| 2025-11-12 | 17,200.00 | 17,650.00 | 17,190.00 | 17,630.00 | 16,699.01 | 1,043,339 |
| 2025-11-11 | 17,240.00 | 17,350.00 | 17,090.00 | 17,160.00 | 16,253.83 | 461,006 |
| 2025-11-10 | 17,010.00 | 17,300.00 | 16,950.00 | 17,240.00 | 16,329.61 | 415,048 |
| 2025-11-07 | 17,000.00 | 17,110.00 | 16,770.00 | 16,840.00 | 15,950.73 | 365,739 |
| 2025-11-06 | 16,790.00 | 17,060.00 | 16,600.00 | 16,950.00 | 16,054.92 | 464,609 |
| 2025-11-05 | 16,990.00 | 16,990.00 | 16,420.00 | 16,680.00 | 15,799.18 | 837,327 |
| 2025-11-04 | 16,800.00 | 16,950.00 | 16,740.00 | 16,920.00 | 16,026.50 | 364,375 |
| 2025-11-03 | 16,890.00 | 17,000.00 | 16,760.00 | 16,820.00 | 15,931.78 | 487,599 |
| 2025-10-31 | 17,000.00 | 17,050.00 | 16,870.00 | 16,880.00 | 15,988.62 | 432,986 |
| 2025-10-30 | 17,010.00 | 17,110.00 | 16,920.00 | 16,970.00 | 16,073.86 | 673,363 |
| 2025-10-29 | 17,240.00 | 17,260.00 | 16,970.00 | 17,040.00 | 16,140.17 | 783,482 |
| 2025-10-28 | 17,110.00 | 17,370.00 | 17,090.00 | 17,240.00 | 16,329.61 | 438,803 |
| 2025-10-27 | 17,100.00 | 17,180.00 | 17,020.00 | 17,090.00 | 16,187.53 | 585,332 |
| 2025-10-24 | 17,150.00 | 17,180.00 | 17,080.00 | 17,090.00 | 16,187.53 | 332,635 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-31 | 950.0000 KRW |
| 2025-04-03 | 1,170.0000 KRW |
| 2023-12-27 | 930.0000 KRW |
| 2022-12-28 | 350.0000 KRW |
| 2020-12-29 | 900.0000 KRW |
| 2019-12-27 | 900.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.