Kangwon Land historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 17,150.00 | 17,340.00 | 17,090.00 | 17,090.00 | 16,187.53 | 407,699 |
| 2025-10-22 | 17,280.00 | 17,360.00 | 17,040.00 | 17,210.00 | 16,301.19 | 576,550 |
| 2025-10-21 | 17,610.00 | 17,670.00 | 17,260.00 | 17,280.00 | 16,367.49 | 759,168 |
| 2025-10-20 | 17,600.00 | 17,700.00 | 17,450.00 | 17,600.00 | 16,670.59 | 435,857 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-31 | 950.0000 KRW |
| 2025-04-03 | 1,170.0000 KRW |
| 2023-12-27 | 930.0000 KRW |
| 2022-12-28 | 350.0000 KRW |
| 2020-12-29 | 900.0000 KRW |
| 2019-12-27 | 900.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.