Naver Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-07-31	214,500.00	228,000.00	212,500.00	227,000.00	222,724.27	2,725,703
2023-07-28	211,500.00	212,500.00	206,000.00	211,000.00	207,025.65	952,122
2023-07-27	197,500.00	212,000.00	197,000.00	211,500.00	207,516.23	1,442,727
2023-07-26	201,500.00	202,500.00	194,900.00	197,700.00	193,976.16	1,068,784
2023-07-25	202,000.00	203,500.00	199,300.00	201,000.00	197,214.00	661,241
2023-07-24	205,500.00	206,500.00	201,500.00	203,000.00	199,176.33	662,414
2023-07-21	202,500.00	206,500.00	200,500.00	206,000.00	202,119.82	629,745
2023-07-20	202,500.00	208,500.00	202,500.00	204,500.00	200,648.08	578,731
2023-07-19	209,500.00	209,500.00	204,500.00	204,500.00	200,648.08	687,227
2023-07-18	205,500.00	209,500.00	204,500.00	209,000.00	205,063.32	803,341
2023-07-17	206,000.00	207,000.00	202,500.00	206,500.00	202,610.41	705,819
2023-07-14	202,000.00	204,500.00	200,500.00	204,500.00	200,648.08	739,825
2023-07-13	204,500.00	206,500.00	199,500.00	199,700.00	195,938.49	941,626
2023-07-12	197,400.00	202,500.00	195,700.00	202,000.00	198,195.17	865,666
2023-07-11	196,700.00	197,600.00	194,600.00	197,400.00	193,681.81	524,208
2023-07-10	195,000.00	196,300.00	192,700.00	193,200.00	189,560.92	509,523
2023-07-07	195,600.00	197,300.00	193,800.00	195,000.00	191,327.02	832,803
2023-07-06	185,500.00	196,200.00	185,500.00	195,500.00	191,817.60	1,503,767
2023-07-05	188,000.00	190,200.00	186,500.00	186,500.00	182,987.12	686,759
2023-07-04	188,200.00	190,200.00	186,700.00	188,700.00	185,145.68	491,576
2023-07-03	182,800.00	190,600.00	182,800.00	189,300.00	185,734.38	869,777
2023-06-30	183,300.00	184,500.00	180,600.00	182,800.00	179,356.82	683,584
2023-06-29	183,800.00	186,200.00	183,400.00	183,400.00	179,945.51	578,195
2023-06-28	187,500.00	188,100.00	182,800.00	184,800.00	180,911.96	717,140
2023-06-27	188,000.00	188,000.00	184,100.00	185,900.00	181,988.82	877,288
2023-06-26	187,700.00	191,200.00	187,600.00	188,900.00	184,925.70	489,487
2023-06-23	191,500.00	192,000.00	188,900.00	188,900.00	184,925.70	689,964
2023-06-22	189,400.00	193,200.00	189,300.00	191,300.00	187,275.21	580,244
2023-06-21	199,100.00	199,200.00	189,900.00	189,900.00	185,904.66	1,358,963
2023-06-20	199,500.00	201,000.00	197,900.00	198,500.00	194,323.72	437,974
2023-06-19	202,500.00	202,500.00	198,500.00	198,600.00	194,421.62	669,785
2023-06-16	202,500.00	204,500.00	202,000.00	202,500.00	198,239.57	751,013
2023-06-15	200,000.00	202,500.00	199,900.00	200,500.00	196,281.65	557,684
2023-06-14	201,000.00	202,000.00	198,300.00	199,200.00	195,009.00	666,340
2023-06-13	202,000.00	203,000.00	199,600.00	201,000.00	196,771.13	565,013
2023-06-12	202,500.00	203,500.00	199,700.00	200,500.00	196,281.65	417,698
2023-06-09	202,000.00	205,000.00	200,500.00	200,500.00	196,281.65	546,093
2023-06-08	203,000.00	203,500.00	200,000.00	200,500.00	196,281.65	717,690
2023-06-07	206,500.00	208,000.00	204,000.00	205,000.00	200,686.97	553,505
2023-06-05	205,500.00	206,500.00	204,000.00	204,500.00	200,197.49	428,762
2023-06-02	204,500.00	205,000.00	202,500.00	204,500.00	200,197.49	405,330
2023-06-01	199,900.00	204,000.00	199,900.00	204,000.00	199,708.01	547,388
2023-05-31	201,500.00	203,000.00	199,100.00	199,500.00	195,302.68	993,582
2023-05-30	205,000.00	205,000.00	200,500.00	201,500.00	197,260.61	609,318
2023-05-26	204,500.00	207,000.00	202,500.00	202,500.00	198,239.57	505,880
2023-05-25	202,500.00	207,500.00	202,500.00	206,000.00	201,665.93	791,642
2023-05-24	208,000.00	209,500.00	202,500.00	203,000.00	198,729.05	1,210,194
2023-05-23	215,500.00	216,000.00	211,500.00	212,000.00	207,539.70	550,247
2023-05-22	215,500.00	218,000.00	214,000.00	215,000.00	210,476.58	534,887
2023-05-19	214,000.00	217,000.00	212,500.00	216,500.00	211,945.02	870,698
2023-05-18	213,500.00	214,000.00	210,000.00	212,500.00	208,029.18	378,470
2023-05-17	207,500.00	214,000.00	207,500.00	213,000.00	208,518.66	538,104
2023-05-16	212,500.00	213,500.00	207,000.00	207,500.00	203,134.37	528,940
2023-05-15	212,000.00	213,500.00	207,500.00	212,000.00	207,539.70	584,184
2023-05-12	212,000.00	214,000.00	210,000.00	213,500.00	209,008.14	666,880
2023-05-11	213,000.00	216,000.00	210,500.00	211,000.00	206,560.73	825,757
2023-05-10	211,000.00	212,500.00	206,500.00	210,000.00	205,581.77	763,447
2023-05-09	209,000.00	214,500.00	208,500.00	211,000.00	206,560.73	1,855,368
2023-05-08	200,500.00	207,500.00	198,200.00	207,000.00	202,644.89	2,034,862
2023-05-04	191,100.00	197,300.00	189,000.00	196,100.00	191,974.22	900,385

← NewerPage 14 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-02-26	2,630.0000 KRW
2025-02-27	1,130.0000 KRW
2023-12-27	790.0000 KRW
2023-06-29	415.0000 KRW
2022-09-29	914.0000 KRW
2021-12-29	511.0000 KRW
2020-12-29	402.0000 KRW
2019-12-27	376.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.