Naver Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 174,100.00 | 183,800.00 | 174,000.00 | 180,000.00 | 180,000.00 | 658,082 |
| 2026-10-15 | 174,300.00 | 176,100.00 | 171,100.00 | 173,600.00 | 173,600.00 | 939,052 |
| 2026-10-14 | 178,000.00 | 183,200.00 | 177,800.00 | 179,400.00 | 179,400.00 | 611,795 |
| 2026-10-13 | 176,100.00 | 178,300.00 | 173,200.00 | 178,000.00 | 178,000.00 | 769,004 |
| 2026-10-12 | 182,400.00 | 185,150.00 | 179,500.00 | 180,500.00 | 180,500.00 | 598,781 |
| 2026-10-08 | 188,300.00 | 188,400.00 | 183,100.00 | 183,800.00 | 183,800.00 | 926,786 |
| 2026-10-07 | 191,300.00 | 191,400.00 | 189,000.00 | 189,000.00 | 189,000.00 | 514,678 |
| 2026-10-06 | 194,300.00 | 194,700.00 | 190,300.00 | 191,100.00 | 191,100.00 | 484,955 |
| 2026-10-02 | 192,800.00 | 193,100.00 | 191,000.00 | 192,200.00 | 192,200.00 | 436,417 |
| 2026-10-01 | 193,700.00 | 193,700.00 | 191,000.00 | 191,200.00 | 191,200.00 | 660,052 |
| 2026-09-30 | 194,900.00 | 196,500.00 | 192,800.00 | 193,700.00 | 193,700.00 | 497,945 |
| 2026-09-29 | 196,600.00 | 197,200.00 | 193,200.00 | 194,800.00 | 194,800.00 | 564,810 |
| 2026-09-28 | 195,700.00 | 200,500.00 | 194,300.00 | 197,700.00 | 197,700.00 | 660,188 |
| 2026-09-23 | 201,000.00 | 201,500.00 | 194,000.00 | 194,700.00 | 194,700.00 | 1,148,820 |
| 2026-09-22 | 201,000.00 | 203,500.00 | 200,000.00 | 201,000.00 | 201,000.00 | 496,158 |
| 2026-09-21 | 198,400.00 | 198,700.00 | 196,100.00 | 197,900.00 | 197,900.00 | 616,968 |
| 2026-09-18 | 201,500.00 | 202,000.00 | 196,100.00 | 197,700.00 | 197,700.00 | 1,298,902 |
| 2026-09-17 | 202,000.00 | 202,500.00 | 198,300.00 | 199,000.00 | 199,000.00 | 579,237 |
| 2026-09-16 | 203,000.00 | 203,500.00 | 200,000.00 | 201,500.00 | 201,500.00 | 525,238 |
| 2026-09-15 | 204,500.00 | 208,500.00 | 203,500.00 | 206,000.00 | 206,000.00 | 359,104 |
| 2026-09-14 | 203,000.00 | 206,500.00 | 202,000.00 | 204,000.00 | 204,000.00 | 384,536 |
| 2026-09-11 | 204,000.00 | 207,500.00 | 203,000.00 | 206,500.00 | 206,500.00 | 664,529 |
| 2026-09-10 | 208,500.00 | 210,000.00 | 205,500.00 | 208,000.00 | 208,000.00 | 867,123 |
| 2026-09-09 | 214,500.00 | 216,000.00 | 209,500.00 | 210,000.00 | 210,000.00 | 732,219 |
| 2026-09-08 | 219,000.00 | 219,500.00 | 214,000.00 | 214,500.00 | 214,500.00 | 576,743 |
| 2026-09-07 | 216,000.00 | 219,500.00 | 213,500.00 | 218,000.00 | 218,000.00 | 564,721 |
| 2026-09-04 | 210,500.00 | 215,000.00 | 210,000.00 | 213,500.00 | 213,500.00 | 648,091 |
| 2026-09-03 | 210,500.00 | 211,500.00 | 203,500.00 | 207,500.00 | 207,500.00 | 532,103 |
| 2026-09-02 | 209,000.00 | 213,000.00 | 207,000.00 | 209,000.00 | 209,000.00 | 532,940 |
| 2026-09-01 | 217,000.00 | 218,500.00 | 213,500.00 | 215,000.00 | 215,000.00 | 382,061 |
| 2026-08-31 | 214,500.00 | 218,000.00 | 209,000.00 | 217,000.00 | 217,000.00 | 734,467 |
| 2026-08-28 | 220,000.00 | 229,000.00 | 218,500.00 | 220,500.00 | 220,500.00 | 947,514 |
| 2026-08-27 | 224,500.00 | 227,000.00 | 215,500.00 | 216,500.00 | 216,500.00 | 765,068 |
| 2026-08-26 | 218,500.00 | 223,500.00 | 214,000.00 | 220,000.00 | 220,000.00 | 634,210 |
| 2026-08-25 | 220,500.00 | 221,500.00 | 210,000.00 | 220,500.00 | 220,500.00 | 939,087 |
| 2026-08-24 | 231,000.00 | 235,000.00 | 221,000.00 | 223,500.00 | 223,500.00 | 1,557,982 |
| 2026-08-21 | 219,000.00 | 225,000.00 | 214,000.00 | 222,000.00 | 222,000.00 | 987,136 |
| 2026-08-20 | 210,500.00 | 223,500.00 | 209,500.00 | 219,500.00 | 219,500.00 | 961,900 |
| 2026-08-19 | 208,500.00 | 209,500.00 | 203,000.00 | 208,000.00 | 208,000.00 | 733,375 |
| 2026-08-18 | 225,500.00 | 226,000.00 | 214,500.00 | 217,000.00 | 217,000.00 | 824,610 |
| 2026-08-14 | 227,000.00 | 232,500.00 | 225,000.00 | 228,000.00 | 228,000.00 | 750,112 |
| 2026-08-13 | 218,500.00 | 230,000.00 | 215,500.00 | 226,500.00 | 226,500.00 | 1,834,477 |
| 2026-08-12 | 215,000.00 | 220,500.00 | 214,500.00 | 215,500.00 | 215,500.00 | 833,014 |
| 2026-08-11 | 214,000.00 | 215,500.00 | 209,500.00 | 214,000.00 | 214,000.00 | 649,296 |
| 2026-08-10 | 210,500.00 | 211,500.00 | 206,500.00 | 211,500.00 | 211,500.00 | 733,171 |
| 2026-08-07 | 219,500.00 | 222,000.00 | 208,000.00 | 210,000.00 | 210,000.00 | 1,755,934 |
| 2026-08-06 | 225,000.00 | 230,500.00 | 221,500.00 | 226,000.00 | 226,000.00 | 961,609 |
| 2026-08-05 | 227,000.00 | 234,000.00 | 223,500.00 | 229,000.00 | 229,000.00 | 1,090,483 |
| 2026-08-04 | 219,000.00 | 231,500.00 | 215,000.00 | 226,500.00 | 226,500.00 | 2,278,507 |
| 2026-08-03 | 206,500.00 | 208,500.00 | 201,500.00 | 207,500.00 | 207,500.00 | 662,318 |
| 2026-07-31 | 205,000.00 | 212,500.00 | 199,600.00 | 208,000.00 | 208,000.00 | 1,766,586 |
| 2026-07-30 | 198,500.00 | 205,500.00 | 194,100.00 | 194,700.00 | 194,700.00 | 1,680,475 |
| 2026-07-29 | 213,500.00 | 213,500.00 | 194,600.00 | 201,500.00 | 201,500.00 | 1,978,355 |
| 2026-07-28 | 218,500.00 | 232,000.00 | 208,500.00 | 210,000.00 | 210,000.00 | 2,281,917 |
| 2026-07-27 | 228,500.00 | 234,500.00 | 219,000.00 | 225,000.00 | 225,000.00 | 2,705,093 |
| 2026-07-24 | 215,000.00 | 216,500.00 | 202,000.00 | 207,500.00 | 207,500.00 | 1,048,497 |
| 2026-07-23 | 204,500.00 | 220,000.00 | 203,000.00 | 220,000.00 | 220,000.00 | 1,907,827 |
| 2026-07-22 | 197,800.00 | 207,000.00 | 196,200.00 | 196,900.00 | 196,900.00 | 896,565 |
| 2026-07-21 | 189,000.00 | 196,500.00 | 185,700.00 | 193,000.00 | 193,000.00 | 876,385 |
| 2026-07-20 | 186,700.00 | 188,400.00 | 183,300.00 | 185,900.00 | 185,900.00 | 630,080 |
Page 1 of 21 · 1,225 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-02-26 | 2,630.0000 KRW |
| 2025-02-27 | 1,130.0000 KRW |
| 2023-12-27 | 790.0000 KRW |
| 2023-06-29 | 415.0000 KRW |
| 2022-09-29 | 914.0000 KRW |
| 2021-12-29 | 511.0000 KRW |
| 2020-12-29 | 402.0000 KRW |
| 2019-12-27 | 376.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.