Naver Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-05-03 | 191,800.00 | 193,400.00 | 191,300.00 | 192,600.00 | 188,547.86 | 448,203 |
| 2023-05-02 | 192,200.00 | 193,200.00 | 191,400.00 | 193,200.00 | 189,135.23 | 491,178 |
| 2023-04-28 | 190,000.00 | 193,400.00 | 190,000.00 | 192,300.00 | 188,254.17 | 902,999 |
| 2023-04-27 | 188,000.00 | 189,400.00 | 186,500.00 | 188,200.00 | 184,240.43 | 470,891 |
| 2023-04-26 | 185,800.00 | 190,900.00 | 185,700.00 | 188,100.00 | 184,142.53 | 671,910 |
| 2023-04-25 | 190,000.00 | 191,200.00 | 186,000.00 | 186,100.00 | 182,184.61 | 778,485 |
| 2023-04-24 | 189,000.00 | 191,800.00 | 188,500.00 | 190,000.00 | 186,002.56 | 469,050 |
| 2023-04-21 | 191,500.00 | 192,100.00 | 190,100.00 | 190,300.00 | 186,296.25 | 479,007 |
| 2023-04-20 | 191,600.00 | 192,700.00 | 189,900.00 | 191,600.00 | 187,568.89 | 581,315 |
| 2023-04-19 | 192,400.00 | 192,500.00 | 191,400.00 | 191,400.00 | 187,373.10 | 612,192 |
| 2023-04-18 | 196,100.00 | 196,900.00 | 191,500.00 | 192,800.00 | 188,743.65 | 1,022,386 |
| 2023-04-17 | 199,000.00 | 199,300.00 | 196,300.00 | 197,000.00 | 192,855.28 | 556,371 |
| 2023-04-14 | 198,700.00 | 200,500.00 | 197,000.00 | 199,000.00 | 194,813.20 | 964,852 |
| 2023-04-13 | 196,200.00 | 198,800.00 | 195,600.00 | 196,400.00 | 192,267.91 | 727,674 |
| 2023-04-12 | 199,300.00 | 200,500.00 | 196,900.00 | 198,000.00 | 193,834.24 | 700,638 |
| 2023-04-11 | 193,300.00 | 200,000.00 | 193,300.00 | 199,900.00 | 195,694.27 | 1,137,837 |
| 2023-04-10 | 193,300.00 | 193,700.00 | 190,500.00 | 193,000.00 | 188,939.44 | 783,772 |
| 2023-04-07 | 193,000.00 | 195,400.00 | 192,900.00 | 193,400.00 | 189,331.02 | 531,141 |
| 2023-04-06 | 198,200.00 | 198,300.00 | 191,900.00 | 191,900.00 | 187,862.58 | 1,409,355 |
| 2023-04-05 | 201,000.00 | 202,500.00 | 199,100.00 | 199,200.00 | 195,009.00 | 485,125 |
| 2023-04-04 | 198,200.00 | 201,000.00 | 198,100.00 | 201,000.00 | 196,771.13 | 575,220 |
| 2023-04-03 | 203,500.00 | 204,500.00 | 198,100.00 | 198,200.00 | 194,030.04 | 794,745 |
| 2023-03-31 | 203,500.00 | 203,500.00 | 199,100.00 | 202,000.00 | 197,750.09 | 937,726 |
| 2023-03-30 | 200,500.00 | 201,000.00 | 198,100.00 | 201,000.00 | 196,771.13 | 788,108 |
| 2023-03-29 | 198,000.00 | 201,000.00 | 198,000.00 | 199,100.00 | 194,911.10 | 442,034 |
| 2023-03-28 | 199,600.00 | 201,000.00 | 197,800.00 | 199,500.00 | 195,302.68 | 586,388 |
| 2023-03-27 | 201,500.00 | 202,000.00 | 198,200.00 | 199,300.00 | 195,106.89 | 611,569 |
| 2023-03-24 | 204,500.00 | 204,500.00 | 200,500.00 | 202,500.00 | 198,239.57 | 599,102 |
| 2023-03-23 | 204,000.00 | 205,000.00 | 202,000.00 | 204,000.00 | 199,708.01 | 607,503 |
| 2023-03-22 | 203,500.00 | 207,500.00 | 203,000.00 | 207,000.00 | 202,644.89 | 655,503 |
| 2023-03-21 | 202,500.00 | 203,500.00 | 200,000.00 | 200,500.00 | 196,281.65 | 403,322 |
| 2023-03-20 | 198,000.00 | 204,000.00 | 198,000.00 | 201,500.00 | 197,260.61 | 602,589 |
| 2023-03-17 | 201,000.00 | 202,000.00 | 197,200.00 | 198,000.00 | 193,834.24 | 778,496 |
| 2023-03-16 | 193,600.00 | 198,400.00 | 192,100.00 | 197,100.00 | 192,953.18 | 708,127 |
| 2023-03-15 | 200,000.00 | 201,000.00 | 194,500.00 | 196,400.00 | 192,267.91 | 838,555 |
| 2023-03-14 | 200,000.00 | 202,000.00 | 196,000.00 | 196,000.00 | 191,876.32 | 776,395 |
| 2023-03-13 | 199,800.00 | 203,000.00 | 194,600.00 | 202,500.00 | 198,239.57 | 1,035,513 |
| 2023-03-10 | 198,000.00 | 201,000.00 | 197,800.00 | 199,800.00 | 195,596.37 | 854,741 |
| 2023-03-09 | 204,500.00 | 206,000.00 | 202,000.00 | 202,000.00 | 197,750.09 | 760,330 |
| 2023-03-08 | 208,500.00 | 209,000.00 | 202,000.00 | 202,500.00 | 198,239.57 | 1,027,023 |
| 2023-03-07 | 214,000.00 | 214,500.00 | 210,500.00 | 211,000.00 | 206,560.73 | 640,146 |
| 2023-03-06 | 208,500.00 | 214,500.00 | 208,500.00 | 214,500.00 | 209,987.10 | 1,052,243 |
| 2023-03-03 | 207,500.00 | 210,500.00 | 205,500.00 | 205,500.00 | 201,176.45 | 729,689 |
| 2023-03-02 | 207,500.00 | 209,500.00 | 205,000.00 | 206,000.00 | 201,665.93 | 817,689 |
| 2023-02-28 | 209,500.00 | 212,000.00 | 207,500.00 | 208,500.00 | 204,113.33 | 848,323 |
| 2023-02-27 | 204,000.00 | 209,000.00 | 204,000.00 | 208,000.00 | 203,623.85 | 930,467 |
| 2023-02-24 | 213,500.00 | 214,000.00 | 207,000.00 | 208,000.00 | 203,623.85 | 851,405 |
| 2023-02-23 | 212,000.00 | 214,500.00 | 211,000.00 | 213,500.00 | 209,008.14 | 563,669 |
| 2023-02-22 | 211,500.00 | 213,500.00 | 210,500.00 | 211,500.00 | 207,050.21 | 820,639 |
| 2023-02-21 | 220,500.00 | 220,500.00 | 215,000.00 | 215,500.00 | 210,966.06 | 646,501 |
| 2023-02-20 | 215,500.00 | 220,000.00 | 213,500.00 | 219,000.00 | 214,392.42 | 571,053 |
| 2023-02-17 | 216,000.00 | 219,000.00 | 212,000.00 | 215,500.00 | 210,966.06 | 904,481 |
| 2023-02-16 | 218,000.00 | 222,500.00 | 218,000.00 | 220,500.00 | 215,860.86 | 959,443 |
| 2023-02-15 | 224,500.00 | 224,500.00 | 215,000.00 | 215,500.00 | 210,966.06 | 1,424,562 |
| 2023-02-14 | 226,500.00 | 228,500.00 | 223,000.00 | 224,000.00 | 219,287.22 | 745,937 |
| 2023-02-13 | 231,000.00 | 231,000.00 | 220,500.00 | 223,000.00 | 218,308.26 | 1,308,899 |
| 2023-02-10 | 226,000.00 | 230,500.00 | 222,000.00 | 230,000.00 | 225,160.99 | 1,412,939 |
| 2023-02-09 | 224,500.00 | 230,500.00 | 224,000.00 | 230,000.00 | 225,160.99 | 1,575,905 |
| 2023-02-08 | 224,500.00 | 232,000.00 | 224,000.00 | 230,500.00 | 225,650.47 | 1,777,709 |
| 2023-02-07 | 216,000.00 | 220,500.00 | 215,000.00 | 219,500.00 | 214,881.90 | 1,041,746 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-02-26 | 2,630.0000 KRW |
| 2025-02-27 | 1,130.0000 KRW |
| 2023-12-27 | 790.0000 KRW |
| 2023-06-29 | 415.0000 KRW |
| 2022-09-29 | 914.0000 KRW |
| 2021-12-29 | 511.0000 KRW |
| 2020-12-29 | 402.0000 KRW |
| 2019-12-27 | 376.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.