Naver Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-07	216,000.00	220,500.00	215,000.00	219,500.00	214,881.90	1,041,746
2023-02-06	221,000.00	224,500.00	215,500.00	215,500.00	210,966.06	1,390,741
2023-02-03	214,000.00	225,500.00	210,500.00	223,500.00	218,797.74	3,065,767
2023-02-02	213,000.00	213,500.00	210,500.00	211,500.00	207,050.21	1,245,591
2023-02-01	204,500.00	208,500.00	202,500.00	205,500.00	201,176.45	860,204
2023-01-31	206,000.00	208,500.00	202,000.00	202,500.00	198,239.57	1,076,468
2023-01-30	212,000.00	214,000.00	206,500.00	207,000.00	202,644.89	1,204,050
2023-01-27	204,500.00	211,500.00	202,000.00	211,500.00	207,050.21	1,212,987
2023-01-26	202,500.00	204,000.00	199,900.00	204,000.00	199,708.01	873,219
2023-01-25	200,500.00	203,500.00	199,600.00	202,000.00	197,750.09	988,822
2023-01-20	195,500.00	201,000.00	195,000.00	196,000.00	191,876.32	787,881
2023-01-19	194,000.00	196,500.00	192,500.00	196,000.00	191,876.32	475,600
2023-01-18	194,000.00	196,000.00	193,000.00	195,500.00	191,386.84	518,929
2023-01-17	201,000.00	201,000.00	193,500.00	193,500.00	189,428.92	976,576
2023-01-16	197,000.00	201,000.00	195,000.00	200,500.00	196,281.65	846,276
2023-01-13	196,000.00	200,500.00	195,000.00	195,000.00	190,897.36	869,459
2023-01-12	198,000.00	199,000.00	194,000.00	194,000.00	189,918.40	797,343
2023-01-11	197,500.00	200,500.00	194,500.00	195,000.00	190,897.36	1,030,650
2023-01-10	193,000.00	196,000.00	190,500.00	193,000.00	188,939.44	839,225
2023-01-09	189,500.00	196,500.00	189,000.00	196,500.00	192,365.80	1,115,201
2023-01-06	185,500.00	187,000.00	182,500.00	185,000.00	181,107.75	741,129
2023-01-05	184,500.00	190,000.00	184,000.00	186,000.00	182,086.71	1,107,483
2023-01-04	177,000.00	183,500.00	177,000.00	182,500.00	178,660.35	792,920
2023-01-03	177,000.00	179,500.00	173,500.00	178,500.00	174,744.51	573,137
2023-01-02	179,500.00	180,000.00	176,000.00	179,500.00	175,723.47	438,162
2022-12-29	180,000.00	185,000.00	177,500.00	177,500.00	173,765.55	656,658
2022-12-28	179,000.00	183,500.00	178,000.00	180,000.00	176,212.95	580,495
2022-12-27	179,500.00	182,500.00	179,000.00	181,000.00	177,191.91	492,232
2022-12-26	178,500.00	180,500.00	177,000.00	178,500.00	174,744.51	350,843
2022-12-23	180,500.00	182,000.00	178,000.00	178,000.00	174,255.03	613,209
2022-12-22	182,000.00	185,500.00	180,500.00	184,500.00	180,618.27	466,951
2022-12-21	182,500.00	183,000.00	180,000.00	180,000.00	176,212.95	302,976
2022-12-20	182,000.00	184,000.00	179,000.00	180,500.00	176,702.43	625,022
2022-12-19	179,500.00	184,000.00	179,500.00	183,500.00	179,639.31	574,398
2022-12-16	178,000.00	182,500.00	177,500.00	180,500.00	176,702.43	913,806
2022-12-15	191,000.00	191,000.00	182,500.00	182,500.00	178,660.35	1,270,685
2022-12-14	194,000.00	195,000.00	191,500.00	193,500.00	189,428.92	708,760
2022-12-13	195,500.00	197,000.00	191,000.00	193,000.00	188,939.44	692,706
2022-12-12	192,500.00	196,500.00	190,500.00	193,000.00	188,939.44	652,814
2022-12-09	187,500.00	195,000.00	187,000.00	195,000.00	190,897.36	1,081,470
2022-12-08	184,000.00	186,500.00	181,500.00	185,500.00	181,597.23	709,428
2022-12-07	183,000.00	187,500.00	182,500.00	183,500.00	179,639.31	646,753
2022-12-06	189,500.00	190,000.00	185,000.00	185,500.00	181,597.23	877,534
2022-12-05	187,000.00	195,000.00	186,500.00	191,500.00	187,471.00	1,224,361
2022-12-02	188,000.00	190,500.00	185,500.00	185,500.00	181,597.23	796,841
2022-12-01	194,500.00	195,000.00	187,500.00	187,500.00	183,555.15	1,218,297
2022-11-30	181,500.00	187,000.00	180,500.00	187,000.00	183,065.67	880,333
2022-11-29	178,500.00	183,500.00	178,500.00	182,500.00	178,660.35	481,120
2022-11-28	184,000.00	184,500.00	180,500.00	180,500.00	176,702.43	550,985
2022-11-25	187,000.00	189,000.00	185,000.00	185,000.00	181,107.75	440,351
2022-11-24	183,000.00	188,000.00	182,500.00	188,000.00	184,044.64	969,322
2022-11-23	184,000.00	186,000.00	181,000.00	181,500.00	177,681.39	780,342
2022-11-22	181,500.00	184,500.00	179,500.00	180,500.00	176,702.43	631,550
2022-11-21	186,000.00	187,500.00	181,000.00	182,500.00	178,660.35	614,738
2022-11-18	187,500.00	190,000.00	184,500.00	185,500.00	181,597.23	784,241
2022-11-17	188,000.00	189,500.00	186,500.00	188,000.00	184,044.64	825,254
2022-11-16	194,000.00	194,500.00	187,000.00	189,500.00	185,513.08	1,156,594
2022-11-15	190,000.00	192,500.00	188,000.00	192,000.00	187,960.48	889,734
2022-11-14	194,000.00	194,500.00	188,000.00	188,500.00	184,534.12	1,776,156
2022-11-11	189,000.00	196,500.00	186,000.00	193,500.00	189,428.92	3,312,709

← NewerPage 16 of 21 · 1,224 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-02-26	2,630.0000 KRW
2025-02-27	1,130.0000 KRW
2023-12-27	790.0000 KRW
2023-06-29	415.0000 KRW
2022-09-29	914.0000 KRW
2021-12-29	511.0000 KRW
2020-12-29	402.0000 KRW
2019-12-27	376.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.