Naver Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-16 | 188,200.00 | 191,300.00 | 185,400.00 | 190,000.00 | 190,000.00 | 737,459 |
| 2026-07-15 | 188,000.00 | 191,900.00 | 187,500.00 | 189,600.00 | 189,600.00 | 674,208 |
| 2026-07-14 | 187,300.00 | 189,400.00 | 181,100.00 | 183,200.00 | 183,200.00 | 946,614 |
| 2026-07-13 | 191,100.00 | 195,400.00 | 186,400.00 | 188,000.00 | 188,000.00 | 757,031 |
| 2026-07-10 | 186,300.00 | 194,600.00 | 186,300.00 | 191,300.00 | 191,300.00 | 725,383 |
| 2026-07-09 | 191,500.00 | 193,200.00 | 184,000.00 | 184,400.00 | 184,400.00 | 1,207,585 |
| 2026-07-08 | 196,300.00 | 197,800.00 | 189,800.00 | 192,700.00 | 192,700.00 | 1,090,495 |
| 2026-07-07 | 194,600.00 | 199,400.00 | 193,100.00 | 197,200.00 | 197,200.00 | 1,077,802 |
| 2026-07-06 | 196,600.00 | 201,000.00 | 194,000.00 | 196,600.00 | 196,600.00 | 686,793 |
| 2026-07-03 | 199,900.00 | 199,900.00 | 191,700.00 | 195,800.00 | 195,800.00 | 1,111,357 |
| 2026-07-02 | 195,700.00 | 204,500.00 | 191,000.00 | 199,900.00 | 199,900.00 | 1,162,498 |
| 2026-07-01 | 201,000.00 | 203,500.00 | 192,700.00 | 197,400.00 | 197,400.00 | 1,015,743 |
| 2026-06-30 | 205,000.00 | 205,500.00 | 198,700.00 | 199,000.00 | 199,000.00 | 822,445 |
| 2026-06-29 | 198,300.00 | 206,000.00 | 191,700.00 | 204,000.00 | 204,000.00 | 1,093,200 |
| 2026-06-26 | 200,500.00 | 201,000.00 | 190,300.00 | 196,400.00 | 196,400.00 | 1,473,699 |
| 2026-06-25 | 202,500.00 | 208,000.00 | 199,500.00 | 199,700.00 | 199,700.00 | 1,024,898 |
| 2026-06-24 | 203,000.00 | 204,000.00 | 195,900.00 | 199,400.00 | 199,400.00 | 1,455,973 |
| 2026-06-23 | 219,000.00 | 220,000.00 | 201,500.00 | 202,500.00 | 202,500.00 | 1,683,494 |
| 2026-06-22 | 230,000.00 | 231,000.00 | 222,000.00 | 222,000.00 | 222,000.00 | 866,623 |
| 2026-06-19 | 236,500.00 | 245,500.00 | 224,000.00 | 229,500.00 | 229,500.00 | 2,109,401 |
| 2026-06-18 | 241,000.00 | 241,000.00 | 234,000.00 | 235,000.00 | 235,000.00 | 1,322,859 |
| 2026-06-17 | 239,500.00 | 247,500.00 | 234,500.00 | 243,500.00 | 243,500.00 | 1,156,913 |
| 2026-06-16 | 255,000.00 | 265,500.00 | 239,500.00 | 242,000.00 | 242,000.00 | 2,480,043 |
| 2026-06-15 | 256,000.00 | 257,500.00 | 245,500.00 | 248,000.00 | 248,000.00 | 2,001,006 |
| 2026-06-12 | 232,000.00 | 263,000.00 | 231,000.00 | 247,000.00 | 247,000.00 | 5,215,884 |
| 2026-06-11 | 218,500.00 | 228,500.00 | 218,500.00 | 224,000.00 | 224,000.00 | 2,218,764 |
| 2026-06-10 | 245,000.00 | 253,500.00 | 222,000.00 | 227,000.00 | 227,000.00 | 3,562,725 |
| 2026-06-09 | 286,000.00 | 288,500.00 | 243,000.00 | 257,000.00 | 257,000.00 | 6,918,079 |
| 2026-06-08 | 239,500.00 | 294,000.00 | 238,500.00 | 279,000.00 | 279,000.00 | 10,148,390 |
| 2026-06-05 | 254,500.00 | 266,500.00 | 245,000.00 | 255,500.00 | 255,500.00 | 3,143,220 |
| 2026-06-04 | 267,500.00 | 275,000.00 | 255,000.00 | 267,500.00 | 267,500.00 | 3,324,373 |
| 2026-06-02 | 285,000.00 | 289,500.00 | 244,000.00 | 280,500.00 | 280,500.00 | 9,275,907 |
| 2026-06-01 | 251,000.00 | 304,000.00 | 244,500.00 | 271,500.00 | 271,500.00 | 14,505,890 |
| 2026-05-29 | 211,500.00 | 247,500.00 | 211,000.00 | 234,000.00 | 234,000.00 | 7,569,228 |
| 2026-05-28 | 202,000.00 | 213,000.00 | 195,800.00 | 205,000.00 | 205,000.00 | 1,978,430 |
| 2026-05-27 | 199,800.00 | 202,000.00 | 197,300.00 | 198,800.00 | 198,800.00 | 912,403 |
| 2026-05-26 | 205,500.00 | 207,000.00 | 199,900.00 | 200,000.00 | 200,000.00 | 580,181 |
| 2026-05-22 | 201,500.00 | 207,000.00 | 199,300.00 | 203,000.00 | 203,000.00 | 751,620 |
| 2026-05-21 | 194,600.00 | 202,000.00 | 194,600.00 | 199,500.00 | 199,500.00 | 869,601 |
| 2026-05-20 | 198,100.00 | 200,000.00 | 190,800.00 | 191,500.00 | 191,500.00 | 992,090 |
| 2026-05-19 | 200,500.00 | 206,250.00 | 195,100.00 | 198,100.00 | 198,100.00 | 950,434 |
| 2026-05-18 | 203,000.00 | 203,500.00 | 196,700.00 | 200,000.00 | 200,000.00 | 890,762 |
| 2026-05-15 | 215,000.00 | 216,500.00 | 201,000.00 | 203,500.00 | 203,500.00 | 997,805 |
| 2026-05-14 | 204,000.00 | 216,000.00 | 203,500.00 | 213,000.00 | 213,000.00 | 1,601,442 |
| 2026-05-13 | 206,000.00 | 206,500.00 | 198,600.00 | 201,500.00 | 201,500.00 | 904,464 |
| 2026-05-12 | 213,000.00 | 213,000.00 | 200,500.00 | 204,000.00 | 204,000.00 | 991,427 |
| 2026-05-11 | 215,500.00 | 216,000.00 | 210,000.00 | 211,500.00 | 211,500.00 | 780,013 |
| 2026-05-08 | 210,000.00 | 219,000.00 | 209,000.00 | 215,000.00 | 215,000.00 | 1,542,717 |
| 2026-05-07 | 209,000.00 | 214,000.00 | 206,000.00 | 207,500.00 | 207,500.00 | 1,014,658 |
| 2026-05-06 | 210,500.00 | 213,000.00 | 207,500.00 | 208,000.00 | 208,000.00 | 839,509 |
| 2026-05-04 | 213,500.00 | 213,500.00 | 208,000.00 | 209,000.00 | 209,000.00 | 875,803 |
| 2026-04-30 | 223,000.00 | 223,000.00 | 210,500.00 | 211,000.00 | 211,000.00 | 1,387,029 |
| 2026-04-29 | 223,000.00 | 227,500.00 | 219,000.00 | 220,000.00 | 220,000.00 | 673,160 |
| 2026-04-28 | 215,500.00 | 223,500.00 | 215,000.00 | 219,500.00 | 219,500.00 | 758,420 |
| 2026-04-27 | 216,000.00 | 218,500.00 | 215,000.00 | 215,000.00 | 215,000.00 | 458,738 |
| 2026-04-24 | 216,000.00 | 216,500.00 | 213,000.00 | 214,000.00 | 214,000.00 | 476,096 |
| 2026-04-23 | 220,500.00 | 221,000.00 | 213,000.00 | 217,500.00 | 217,500.00 | 800,536 |
| 2026-04-22 | 215,000.00 | 216,000.00 | 212,500.00 | 214,000.00 | 214,000.00 | 364,648 |
| 2026-04-21 | 215,000.00 | 215,500.00 | 211,500.00 | 214,000.00 | 214,000.00 | 545,889 |
| 2026-04-20 | 216,000.00 | 217,500.00 | 212,500.00 | 213,500.00 | 213,500.00 | 457,862 |
← NewerPage 2 of 2 · 120 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-02-26 | 2,630.0000 KRW |
| 2025-02-27 | 1,130.0000 KRW |
| 2023-12-27 | 790.0000 KRW |
| 2023-06-29 | 415.0000 KRW |
| 2022-09-29 | 914.0000 KRW |
| 2021-12-29 | 511.0000 KRW |
| 2020-12-29 | 402.0000 KRW |
| 2019-12-27 | 376.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.