Naver Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-19 | 407,000.00 | 410,000.00 | 404,000.00 | 404,000.00 | 393,174.02 | 415,847 |
| 2021-11-18 | 403,500.00 | 413,000.00 | 402,000.00 | 407,000.00 | 396,093.63 | 729,079 |
| 2021-11-17 | 406,000.00 | 406,500.00 | 399,000.00 | 401,000.00 | 390,254.41 | 540,444 |
| 2021-11-16 | 410,000.00 | 412,500.00 | 405,000.00 | 405,500.00 | 394,633.83 | 490,783 |
| 2021-11-15 | 409,000.00 | 412,500.00 | 408,000.00 | 411,000.00 | 399,986.44 | 331,770 |
| 2021-11-12 | 407,500.00 | 412,500.00 | 403,500.00 | 409,000.00 | 398,040.04 | 412,100 |
| 2021-11-11 | 411,000.00 | 413,000.00 | 405,000.00 | 407,000.00 | 396,093.63 | 566,739 |
| 2021-11-10 | 415,500.00 | 419,000.00 | 411,000.00 | 414,500.00 | 403,392.65 | 414,599 |
| 2021-11-09 | 409,500.00 | 419,000.00 | 408,500.00 | 417,500.00 | 406,312.26 | 542,759 |
| 2021-11-08 | 414,500.00 | 415,500.00 | 405,500.00 | 408,000.00 | 397,066.83 | 365,376 |
| 2021-11-05 | 411,500.00 | 415,000.00 | 405,000.00 | 410,500.00 | 399,499.84 | 309,468 |
| 2021-11-04 | 409,500.00 | 415,500.00 | 406,500.00 | 411,500.00 | 400,473.04 | 537,599 |
| 2021-11-03 | 410,000.00 | 411,000.00 | 400,000.00 | 402,500.00 | 391,714.22 | 366,530 |
| 2021-11-02 | 409,500.00 | 414,500.00 | 409,000.00 | 410,000.00 | 399,013.24 | 352,579 |
| 2021-11-01 | 407,000.00 | 411,500.00 | 404,000.00 | 408,500.00 | 397,553.44 | 337,049 |
| 2021-10-29 | 413,000.00 | 414,500.00 | 405,500.00 | 407,000.00 | 396,093.63 | 472,080 |
| 2021-10-28 | 419,000.00 | 419,500.00 | 411,500.00 | 413,000.00 | 401,932.85 | 494,766 |
| 2021-10-27 | 415,000.00 | 419,000.00 | 411,500.00 | 414,500.00 | 403,392.65 | 497,113 |
| 2021-10-26 | 402,500.00 | 413,500.00 | 402,500.00 | 412,500.00 | 401,446.25 | 471,083 |
| 2021-10-25 | 408,500.00 | 413,000.00 | 401,500.00 | 402,500.00 | 391,714.22 | 461,889 |
| 2021-10-22 | 411,500.00 | 411,500.00 | 402,500.00 | 407,500.00 | 396,580.23 | 395,564 |
| 2021-10-21 | 407,500.00 | 412,000.00 | 404,000.00 | 410,500.00 | 399,499.84 | 482,389 |
| 2021-10-20 | 411,500.00 | 417,000.00 | 407,000.00 | 407,500.00 | 396,580.23 | 591,636 |
← NewerPage 21 of 21 · 1,223 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-02-26 | 2,630.0000 KRW |
| 2025-02-27 | 1,130.0000 KRW |
| 2023-12-27 | 790.0000 KRW |
| 2023-06-29 | 415.0000 KRW |
| 2022-09-29 | 914.0000 KRW |
| 2021-12-29 | 511.0000 KRW |
| 2020-12-29 | 402.0000 KRW |
| 2019-12-27 | 376.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.