Naver Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-17 | 218,500.00 | 219,000.00 | 214,500.00 | 216,500.00 | 216,500.00 | 1,121,630 |
| 2026-04-16 | 219,500.00 | 220,000.00 | 216,500.00 | 218,500.00 | 218,500.00 | 752,603 |
| 2026-04-15 | 206,000.00 | 214,500.00 | 205,000.00 | 211,000.00 | 211,000.00 | 992,297 |
| 2026-04-14 | 203,500.00 | 206,500.00 | 201,000.00 | 201,500.00 | 201,500.00 | 623,470 |
| 2026-04-13 | 197,700.00 | 199,500.00 | 196,800.00 | 199,000.00 | 199,000.00 | 514,728 |
| 2026-04-10 | 202,500.00 | 205,000.00 | 201,000.00 | 202,000.00 | 202,000.00 | 525,142 |
| 2026-04-09 | 200,000.00 | 206,500.00 | 198,600.00 | 201,500.00 | 201,500.00 | 1,258,361 |
| 2026-04-08 | 202,500.00 | 204,000.00 | 200,000.00 | 201,500.00 | 201,500.00 | 699,966 |
| 2026-04-07 | 197,200.00 | 202,000.00 | 195,100.00 | 195,900.00 | 195,900.00 | 668,729 |
| 2026-04-06 | 197,100.00 | 199,400.00 | 194,200.00 | 196,800.00 | 196,800.00 | 717,180 |
| 2026-04-03 | 198,900.00 | 200,000.00 | 196,600.00 | 197,500.00 | 197,500.00 | 659,137 |
| 2026-04-02 | 211,500.00 | 212,000.00 | 194,600.00 | 195,800.00 | 195,800.00 | 1,464,904 |
| 2026-04-01 | 208,500.00 | 212,000.00 | 205,500.00 | 210,000.00 | 210,000.00 | 575,814 |
| 2026-03-31 | 202,500.00 | 205,500.00 | 200,000.00 | 201,500.00 | 201,500.00 | 890,860 |
| 2026-03-30 | 205,500.00 | 208,500.00 | 204,000.00 | 207,000.00 | 207,000.00 | 379,513 |
| 2026-03-27 | 208,000.00 | 213,000.00 | 206,000.00 | 212,500.00 | 212,500.00 | 439,328 |
| 2026-03-26 | 216,500.00 | 218,500.00 | 211,000.00 | 211,500.00 | 211,500.00 | 414,907 |
| 2026-03-25 | 216,500.00 | 218,000.00 | 214,000.00 | 215,500.00 | 215,500.00 | 465,850 |
| 2026-03-24 | 215,500.00 | 217,000.00 | 209,000.00 | 213,500.00 | 213,500.00 | 468,548 |
| 2026-03-23 | 215,500.00 | 215,500.00 | 208,500.00 | 209,000.00 | 209,000.00 | 692,498 |
| 2026-03-20 | 222,000.00 | 224,500.00 | 220,000.00 | 221,500.00 | 221,500.00 | 673,277 |
| 2026-03-19 | 221,500.00 | 222,500.00 | 220,000.00 | 220,500.00 | 220,500.00 | 474,188 |
| 2026-03-18 | 228,500.00 | 228,500.00 | 225,000.00 | 226,500.00 | 226,500.00 | 687,521 |
| 2026-03-17 | 221,500.00 | 227,500.00 | 220,500.00 | 224,000.00 | 224,000.00 | 614,390 |
| 2026-03-16 | 222,000.00 | 222,500.00 | 216,000.00 | 218,000.00 | 218,000.00 | 531,797 |
| 2026-03-13 | 216,500.00 | 224,000.00 | 216,000.00 | 223,000.00 | 223,000.00 | 706,127 |
| 2026-03-12 | 223,500.00 | 225,500.00 | 220,500.00 | 222,000.00 | 222,000.00 | 700,973 |
| 2026-03-11 | 227,000.00 | 230,000.00 | 221,000.00 | 222,000.00 | 222,000.00 | 757,145 |
| 2026-03-10 | 226,500.00 | 227,000.00 | 218,000.00 | 220,500.00 | 220,500.00 | 935,756 |
| 2026-03-09 | 209,500.00 | 218,500.00 | 207,000.00 | 218,500.00 | 218,500.00 | 940,462 |
| 2026-03-06 | 216,000.00 | 225,500.00 | 216,000.00 | 222,500.00 | 222,500.00 | 1,042,652 |
| 2026-03-05 | 224,000.00 | 227,500.00 | 218,000.00 | 220,000.00 | 220,000.00 | 1,671,549 |
| 2026-03-04 | 225,500.00 | 231,000.00 | 207,500.00 | 208,000.00 | 208,000.00 | 2,051,989 |
| 2026-03-03 | 250,500.00 | 252,000.00 | 236,000.00 | 236,000.00 | 236,000.00 | 1,507,045 |
| 2026-02-27 | 261,000.00 | 261,500.00 | 254,500.00 | 254,500.00 | 254,500.00 | 1,259,511 |
| 2026-02-26 | 258,500.00 | 267,000.00 | 258,000.00 | 260,500.00 | 260,500.00 | 1,890,166 |
| 2026-02-25 | 255,500.00 | 256,000.00 | 251,000.00 | 253,000.00 | 250,370.00 | 937,503 |
| 2026-02-24 | 256,500.00 | 256,500.00 | 254,000.00 | 255,000.00 | 252,349.21 | 652,490 |
| 2026-02-23 | 257,500.00 | 262,000.00 | 255,000.00 | 255,500.00 | 252,844.01 | 747,019 |
| 2026-02-20 | 254,500.00 | 260,000.00 | 254,000.00 | 254,500.00 | 251,854.41 | 948,594 |
| 2026-02-19 | 254,500.00 | 255,000.00 | 252,000.00 | 253,000.00 | 250,370.00 | 806,208 |
| 2026-02-13 | 254,000.00 | 257,500.00 | 250,000.00 | 252,500.00 | 249,875.20 | 820,046 |
| 2026-02-12 | 261,500.00 | 262,000.00 | 255,500.00 | 255,500.00 | 252,844.01 | 1,404,228 |
| 2026-02-11 | 258,500.00 | 261,000.00 | 255,000.00 | 257,500.00 | 254,823.22 | 1,133,876 |
| 2026-02-10 | 254,000.00 | 259,000.00 | 252,000.00 | 254,000.00 | 251,359.60 | 1,475,536 |
| 2026-02-09 | 253,500.00 | 254,500.00 | 248,000.00 | 250,000.00 | 247,401.19 | 1,426,634 |
| 2026-02-06 | 251,000.00 | 254,000.00 | 244,000.00 | 249,000.00 | 246,411.58 | 1,919,017 |
| 2026-02-05 | 262,500.00 | 264,500.00 | 255,500.00 | 257,000.00 | 254,328.42 | 1,551,427 |
| 2026-02-04 | 266,000.00 | 267,000.00 | 260,000.00 | 264,500.00 | 261,750.45 | 1,700,411 |
| 2026-02-03 | 274,500.00 | 274,500.00 | 265,000.00 | 269,000.00 | 266,203.68 | 1,894,227 |
| 2026-02-02 | 270,000.00 | 278,500.00 | 265,000.00 | 268,000.00 | 265,214.07 | 1,862,631 |
| 2026-01-30 | 285,500.00 | 285,500.00 | 274,500.00 | 275,000.00 | 272,141.30 | 1,819,960 |
| 2026-01-29 | 276,000.00 | 290,500.00 | 275,000.00 | 287,000.00 | 284,016.56 | 2,812,259 |
| 2026-01-28 | 285,000.00 | 285,500.00 | 271,000.00 | 277,500.00 | 274,615.32 | 2,822,531 |
| 2026-01-27 | 270,500.00 | 292,000.00 | 270,000.00 | 281,500.00 | 278,573.74 | 4,948,006 |
| 2026-01-26 | 274,000.00 | 276,500.00 | 265,000.00 | 272,500.00 | 269,667.29 | 2,706,664 |
| 2026-01-23 | 248,000.00 | 269,500.00 | 246,500.00 | 266,000.00 | 263,234.86 | 5,042,292 |
| 2026-01-22 | 242,000.00 | 247,500.00 | 239,500.00 | 245,500.00 | 242,947.96 | 1,341,056 |
| 2026-01-21 | 239,500.00 | 242,500.00 | 238,000.00 | 238,500.00 | 236,020.73 | 1,022,540 |
| 2026-01-20 | 241,500.00 | 244,500.00 | 240,500.00 | 244,000.00 | 241,463.56 | 1,205,903 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-02-26 | 2,630.0000 KRW |
| 2025-02-27 | 1,130.0000 KRW |
| 2023-12-27 | 790.0000 KRW |
| 2023-06-29 | 415.0000 KRW |
| 2022-09-29 | 914.0000 KRW |
| 2021-12-29 | 511.0000 KRW |
| 2020-12-29 | 402.0000 KRW |
| 2019-12-27 | 376.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.