Naver Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-19 | 242,000.00 | 243,500.00 | 237,500.00 | 238,000.00 | 235,525.93 | 1,689,244 |
| 2026-01-16 | 248,500.00 | 248,500.00 | 243,500.00 | 245,500.00 | 242,947.96 | 1,898,586 |
| 2026-01-15 | 257,000.00 | 263,500.00 | 244,000.00 | 247,500.00 | 244,927.17 | 2,397,110 |
| 2026-01-14 | 268,000.00 | 270,000.00 | 255,500.00 | 259,500.00 | 256,802.43 | 1,574,617 |
| 2026-01-13 | 259,000.00 | 264,500.00 | 256,500.00 | 264,500.00 | 261,750.45 | 1,671,879 |
| 2026-01-12 | 256,000.00 | 258,500.00 | 249,000.00 | 255,500.00 | 252,844.01 | 1,328,415 |
| 2026-01-09 | 253,000.00 | 256,500.00 | 250,500.00 | 254,000.00 | 251,359.60 | 918,991 |
| 2026-01-08 | 249,500.00 | 258,000.00 | 245,000.00 | 251,000.00 | 248,390.79 | 1,311,262 |
| 2026-01-07 | 258,000.00 | 258,000.00 | 246,500.00 | 252,500.00 | 249,875.20 | 1,886,634 |
| 2026-01-06 | 249,500.00 | 262,500.00 | 248,000.00 | 260,000.00 | 257,297.23 | 2,462,129 |
| 2026-01-05 | 248,500.00 | 251,000.00 | 247,000.00 | 249,500.00 | 246,906.38 | 1,011,640 |
| 2026-01-02 | 243,500.00 | 249,000.00 | 238,000.00 | 247,000.00 | 244,432.37 | 1,362,199 |
| 2025-12-30 | 241,000.00 | 244,500.00 | 239,000.00 | 242,500.00 | 239,979.15 | 652,269 |
| 2025-12-29 | 231,500.00 | 242,500.00 | 231,500.00 | 242,000.00 | 239,484.35 | 1,067,392 |
| 2025-12-26 | 236,500.00 | 237,500.00 | 231,000.00 | 231,500.00 | 229,093.50 | 738,058 |
| 2025-12-24 | 237,000.00 | 238,000.00 | 234,500.00 | 236,500.00 | 234,041.52 | 640,875 |
| 2025-12-23 | 238,000.00 | 238,500.00 | 235,500.00 | 237,000.00 | 234,536.32 | 689,469 |
| 2025-12-22 | 238,500.00 | 239,000.00 | 236,500.00 | 238,000.00 | 235,525.93 | 610,805 |
| 2025-12-19 | 232,500.00 | 235,500.00 | 231,500.00 | 235,500.00 | 233,051.92 | 1,487,738 |
| 2025-12-18 | 227,500.00 | 233,250.00 | 226,500.00 | 230,500.00 | 228,103.89 | 744,015 |
| 2025-12-17 | 233,000.00 | 233,000.00 | 229,500.00 | 231,000.00 | 228,598.70 | 769,339 |
| 2025-12-16 | 240,500.00 | 240,500.00 | 231,000.00 | 231,500.00 | 229,093.50 | 1,520,556 |
| 2025-12-15 | 241,500.00 | 244,000.00 | 240,000.00 | 240,500.00 | 237,999.94 | 522,965 |
| 2025-12-12 | 243,000.00 | 245,000.00 | 241,500.00 | 244,500.00 | 241,958.36 | 485,052 |
| 2025-12-11 | 245,500.00 | 246,000.00 | 241,000.00 | 243,500.00 | 240,968.75 | 1,056,918 |
| 2025-12-10 | 248,000.00 | 248,000.00 | 244,000.00 | 244,500.00 | 241,958.36 | 654,772 |
| 2025-12-09 | 248,000.00 | 248,500.00 | 246,000.00 | 248,000.00 | 245,421.98 | 497,708 |
| 2025-12-08 | 250,500.00 | 250,500.00 | 247,000.00 | 249,000.00 | 246,411.58 | 466,382 |
| 2025-12-05 | 247,500.00 | 250,000.00 | 246,000.00 | 249,500.00 | 246,906.38 | 575,298 |
| 2025-12-04 | 245,500.00 | 248,500.00 | 244,500.00 | 247,000.00 | 244,432.37 | 487,370 |
| 2025-12-03 | 246,500.00 | 248,500.00 | 245,500.00 | 246,500.00 | 243,937.57 | 630,018 |
| 2025-12-02 | 243,000.00 | 245,000.00 | 241,500.00 | 243,000.00 | 240,473.95 | 618,439 |
| 2025-12-01 | 246,500.00 | 247,500.00 | 242,500.00 | 243,000.00 | 240,473.95 | 666,662 |
| 2025-11-28 | 253,500.00 | 254,000.00 | 243,500.00 | 244,000.00 | 241,463.56 | 1,580,887 |
| 2025-11-27 | 259,500.00 | 261,500.00 | 250,500.00 | 251,500.00 | 248,885.59 | 2,028,550 |
| 2025-11-26 | 255,000.00 | 264,500.00 | 252,000.00 | 263,500.00 | 260,760.85 | 944,519 |
| 2025-11-25 | 262,500.00 | 262,500.00 | 250,500.00 | 253,000.00 | 250,370.00 | 1,218,659 |
| 2025-11-24 | 267,500.00 | 269,500.00 | 259,000.00 | 261,000.00 | 258,286.84 | 1,673,646 |
| 2025-11-21 | 251,000.00 | 265,000.00 | 249,500.00 | 262,500.00 | 259,771.25 | 1,278,706 |
| 2025-11-20 | 260,000.00 | 263,000.00 | 254,500.00 | 257,000.00 | 254,328.42 | 970,537 |
| 2025-11-19 | 250,500.00 | 251,000.00 | 243,000.00 | 248,500.00 | 245,916.78 | 570,754 |
| 2025-11-18 | 251,500.00 | 260,500.00 | 248,500.00 | 249,000.00 | 246,411.58 | 959,645 |
| 2025-11-17 | 256,500.00 | 257,000.00 | 254,000.00 | 255,000.00 | 252,349.21 | 507,818 |
| 2025-11-14 | 258,000.00 | 260,000.00 | 253,000.00 | 253,500.00 | 250,864.80 | 923,411 |
| 2025-11-13 | 262,500.00 | 266,000.00 | 258,500.00 | 265,500.00 | 262,740.06 | 724,253 |
| 2025-11-12 | 265,500.00 | 265,500.00 | 262,000.00 | 263,500.00 | 260,760.85 | 600,486 |
| 2025-11-11 | 261,500.00 | 270,500.00 | 261,000.00 | 263,000.00 | 260,266.05 | 1,341,337 |
| 2025-11-10 | 263,500.00 | 264,000.00 | 258,000.00 | 260,000.00 | 257,297.23 | 974,635 |
| 2025-11-07 | 256,000.00 | 267,000.00 | 256,000.00 | 260,000.00 | 257,297.23 | 1,648,859 |
| 2025-11-06 | 281,500.00 | 282,000.00 | 264,000.00 | 264,000.00 | 261,255.65 | 2,287,056 |
| 2025-11-05 | 269,000.00 | 280,000.00 | 256,500.00 | 278,500.00 | 275,604.92 | 3,470,467 |
| 2025-11-04 | 272,500.00 | 274,000.00 | 267,000.00 | 267,000.00 | 264,224.47 | 1,325,780 |
| 2025-11-03 | 283,500.00 | 287,500.00 | 271,500.00 | 274,500.00 | 271,646.50 | 2,760,215 |
| 2025-10-31 | 263,000.00 | 273,500.00 | 261,000.00 | 267,500.00 | 264,719.27 | 2,861,914 |
| 2025-10-30 | 267,000.00 | 267,000.00 | 254,500.00 | 255,500.00 | 252,844.01 | 1,393,179 |
| 2025-10-29 | 255,000.00 | 268,500.00 | 253,500.00 | 265,000.00 | 262,245.26 | 2,466,385 |
| 2025-10-28 | 250,500.00 | 255,000.00 | 248,000.00 | 253,000.00 | 250,370.00 | 908,952 |
| 2025-10-27 | 245,000.00 | 251,500.00 | 242,000.00 | 251,000.00 | 248,390.79 | 1,317,125 |
| 2025-10-24 | 245,000.00 | 248,500.00 | 242,500.00 | 247,000.00 | 244,432.37 | 1,005,395 |
| 2025-10-23 | 251,500.00 | 251,500.00 | 242,000.00 | 242,500.00 | 239,979.15 | 2,033,710 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-02-26 | 2,630.0000 KRW |
| 2025-02-27 | 1,130.0000 KRW |
| 2023-12-27 | 790.0000 KRW |
| 2023-06-29 | 415.0000 KRW |
| 2022-09-29 | 914.0000 KRW |
| 2021-12-29 | 511.0000 KRW |
| 2020-12-29 | 402.0000 KRW |
| 2019-12-27 | 376.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.