Naver Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 251,500.00 | 251,500.00 | 242,000.00 | 242,500.00 | 239,979.15 | 2,033,710 |
| 2025-10-22 | 254,000.00 | 256,500.00 | 247,000.00 | 255,500.00 | 252,844.01 | 1,076,507 |
| 2025-10-21 | 260,000.00 | 260,500.00 | 254,000.00 | 254,500.00 | 251,854.41 | 1,321,294 |
| 2025-10-20 | 255,000.00 | 262,500.00 | 250,000.00 | 258,000.00 | 255,318.02 | 1,527,621 |
| 2025-10-17 | 260,000.00 | 260,500.00 | 254,000.00 | 255,500.00 | 252,844.01 | 1,478,832 |
| 2025-10-16 | 257,500.00 | 270,000.00 | 255,500.00 | 260,500.00 | 257,792.04 | 2,154,638 |
| 2025-10-15 | 260,500.00 | 261,000.00 | 255,000.00 | 258,500.00 | 255,812.83 | 1,438,737 |
| 2025-10-14 | 262,000.00 | 270,500.00 | 257,000.00 | 258,000.00 | 255,318.02 | 2,072,061 |
| 2025-10-13 | 258,000.00 | 266,500.00 | 258,000.00 | 262,500.00 | 259,771.25 | 1,454,859 |
| 2025-10-10 | 256,500.00 | 275,000.00 | 255,500.00 | 267,500.00 | 264,719.27 | 3,490,894 |
| 2025-10-02 | 255,500.00 | 258,000.00 | 250,500.00 | 253,000.00 | 250,370.00 | 2,205,648 |
| 2025-10-01 | 267,000.00 | 268,500.00 | 253,000.00 | 254,500.00 | 251,854.41 | 3,385,774 |
| 2025-09-30 | 279,000.00 | 279,500.00 | 265,500.00 | 268,500.00 | 265,708.87 | 2,764,865 |
| 2025-09-29 | 268,500.00 | 278,500.00 | 266,000.00 | 274,500.00 | 271,646.50 | 3,486,022 |
| 2025-09-26 | 251,500.00 | 262,000.00 | 250,000.00 | 256,500.00 | 253,833.62 | 4,597,910 |
| 2025-09-25 | 226,500.00 | 257,000.00 | 225,500.00 | 254,000.00 | 251,359.60 | 8,314,576 |
| 2025-09-24 | 231,000.00 | 233,500.00 | 224,500.00 | 228,000.00 | 225,629.88 | 982,181 |
| 2025-09-23 | 232,000.00 | 235,500.00 | 230,000.00 | 231,000.00 | 228,598.70 | 735,957 |
| 2025-09-22 | 234,000.00 | 235,000.00 | 229,000.00 | 232,000.00 | 229,588.30 | 1,004,689 |
| 2025-09-19 | 239,000.00 | 240,000.00 | 233,500.00 | 234,000.00 | 231,567.51 | 1,585,243 |
| 2025-09-18 | 235,000.00 | 238,500.00 | 233,500.00 | 238,500.00 | 236,020.73 | 1,004,507 |
| 2025-09-17 | 233,500.00 | 235,000.00 | 229,500.00 | 233,500.00 | 231,072.71 | 2,083,776 |
| 2025-09-16 | 239,500.00 | 241,000.00 | 234,500.00 | 235,000.00 | 232,557.11 | 923,864 |
| 2025-09-15 | 236,000.00 | 236,000.00 | 231,500.00 | 234,000.00 | 231,567.51 | 710,904 |
| 2025-09-12 | 234,500.00 | 239,000.00 | 232,500.00 | 236,000.00 | 233,546.72 | 1,191,699 |
| 2025-09-11 | 234,500.00 | 236,000.00 | 231,500.00 | 233,000.00 | 230,577.91 | 808,213 |
| 2025-09-10 | 232,000.00 | 234,500.00 | 230,500.00 | 233,500.00 | 231,072.71 | 915,806 |
| 2025-09-09 | 228,500.00 | 233,000.00 | 226,000.00 | 231,000.00 | 228,598.70 | 929,473 |
| 2025-09-08 | 228,500.00 | 229,500.00 | 226,000.00 | 228,000.00 | 225,629.88 | 716,688 |
| 2025-09-05 | 227,500.00 | 230,500.00 | 225,500.00 | 229,000.00 | 226,619.49 | 941,824 |
| 2025-09-04 | 221,500.00 | 229,500.00 | 221,500.00 | 227,000.00 | 224,640.28 | 971,838 |
| 2025-09-03 | 224,500.00 | 225,000.00 | 220,000.00 | 221,000.00 | 218,702.65 | 711,207 |
| 2025-09-02 | 216,000.00 | 229,000.00 | 216,000.00 | 225,000.00 | 222,661.07 | 1,790,972 |
| 2025-09-01 | 211,500.00 | 216,500.00 | 210,500.00 | 215,500.00 | 213,259.82 | 634,984 |
| 2025-08-29 | 217,500.00 | 218,000.00 | 214,000.00 | 214,500.00 | 212,270.22 | 750,586 |
| 2025-08-28 | 217,500.00 | 218,500.00 | 215,000.00 | 217,500.00 | 215,239.03 | 663,919 |
| 2025-08-27 | 222,000.00 | 222,000.00 | 216,500.00 | 218,000.00 | 215,733.83 | 691,579 |
| 2025-08-26 | 224,000.00 | 224,500.00 | 221,000.00 | 221,000.00 | 218,702.65 | 685,341 |
| 2025-08-25 | 224,500.00 | 225,500.00 | 221,500.00 | 225,500.00 | 223,155.87 | 564,999 |
| 2025-08-22 | 224,000.00 | 227,000.00 | 221,000.00 | 222,000.00 | 219,692.25 | 543,978 |
| 2025-08-21 | 222,000.00 | 226,500.00 | 222,000.00 | 223,000.00 | 220,681.86 | 463,923 |
| 2025-08-20 | 221,500.00 | 224,000.00 | 219,500.00 | 221,500.00 | 219,197.45 | 507,825 |
| 2025-08-19 | 228,000.00 | 228,500.00 | 223,000.00 | 225,500.00 | 223,155.87 | 419,214 |
| 2025-08-18 | 224,500.00 | 228,500.00 | 223,500.00 | 226,000.00 | 223,650.67 | 479,724 |
| 2025-08-14 | 228,500.00 | 233,500.00 | 224,000.00 | 224,500.00 | 222,166.26 | 1,165,222 |
| 2025-08-13 | 225,500.00 | 226,000.00 | 221,500.00 | 225,000.00 | 222,661.07 | 1,017,399 |
| 2025-08-12 | 223,500.00 | 228,000.00 | 223,000.00 | 223,000.00 | 220,681.86 | 743,541 |
| 2025-08-11 | 229,500.00 | 230,000.00 | 222,500.00 | 223,000.00 | 220,681.86 | 1,264,837 |
| 2025-08-08 | 241,000.00 | 241,500.00 | 228,500.00 | 229,500.00 | 227,114.29 | 1,638,049 |
| 2025-08-07 | 230,000.00 | 235,500.00 | 228,000.00 | 235,500.00 | 233,051.92 | 1,019,496 |
| 2025-08-06 | 236,500.00 | 236,500.00 | 226,000.00 | 228,500.00 | 226,124.68 | 1,076,418 |
| 2025-08-05 | 236,000.00 | 236,500.00 | 229,000.00 | 232,000.00 | 229,588.30 | 683,813 |
| 2025-08-04 | 225,500.00 | 239,500.00 | 225,000.00 | 232,500.00 | 230,083.10 | 1,276,649 |
| 2025-08-01 | 232,500.00 | 233,000.00 | 224,000.00 | 225,000.00 | 222,661.07 | 827,729 |
| 2025-07-31 | 235,000.00 | 236,500.00 | 232,500.00 | 235,000.00 | 232,557.11 | 521,064 |
| 2025-07-30 | 233,500.00 | 240,000.00 | 233,500.00 | 234,000.00 | 231,567.51 | 768,748 |
| 2025-07-29 | 235,500.00 | 240,000.00 | 232,000.00 | 233,000.00 | 230,577.91 | 928,345 |
| 2025-07-28 | 236,000.00 | 237,000.00 | 232,000.00 | 235,500.00 | 233,051.92 | 600,063 |
| 2025-07-25 | 226,500.00 | 236,000.00 | 225,000.00 | 234,500.00 | 232,062.31 | 1,202,489 |
| 2025-07-24 | 233,000.00 | 234,500.00 | 225,000.00 | 227,000.00 | 224,640.28 | 1,177,878 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-02-26 | 2,630.0000 KRW |
| 2025-02-27 | 1,130.0000 KRW |
| 2023-12-27 | 790.0000 KRW |
| 2023-06-29 | 415.0000 KRW |
| 2022-09-29 | 914.0000 KRW |
| 2021-12-29 | 511.0000 KRW |
| 2020-12-29 | 402.0000 KRW |
| 2019-12-27 | 376.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.