Naver Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-23 | 236,000.00 | 237,500.00 | 229,500.00 | 231,500.00 | 229,093.50 | 719,824 |
| 2025-07-22 | 241,500.00 | 242,000.00 | 234,500.00 | 235,000.00 | 232,557.11 | 930,384 |
| 2025-07-21 | 241,500.00 | 245,500.00 | 240,000.00 | 240,000.00 | 237,505.14 | 674,282 |
| 2025-07-18 | 243,500.00 | 245,000.00 | 240,000.00 | 242,000.00 | 239,484.35 | 703,602 |
| 2025-07-17 | 254,000.00 | 255,000.00 | 242,500.00 | 243,500.00 | 240,968.75 | 1,262,077 |
| 2025-07-16 | 251,000.00 | 255,500.00 | 249,000.00 | 250,000.00 | 247,401.19 | 785,410 |
| 2025-07-15 | 247,500.00 | 253,000.00 | 247,000.00 | 249,500.00 | 246,906.38 | 791,762 |
| 2025-07-14 | 252,000.00 | 252,500.00 | 244,000.00 | 249,000.00 | 246,411.58 | 1,205,192 |
| 2025-07-11 | 261,000.00 | 261,500.00 | 253,000.00 | 253,000.00 | 250,370.00 | 1,249,355 |
| 2025-07-10 | 255,500.00 | 265,000.00 | 251,000.00 | 259,500.00 | 256,802.43 | 1,754,234 |
| 2025-07-09 | 258,500.00 | 258,500.00 | 251,000.00 | 254,000.00 | 251,359.60 | 952,460 |
| 2025-07-08 | 261,500.00 | 263,000.00 | 255,000.00 | 258,000.00 | 255,318.02 | 903,743 |
| 2025-07-07 | 248,500.00 | 260,500.00 | 248,500.00 | 256,000.00 | 253,338.81 | 1,175,356 |
| 2025-07-04 | 252,500.00 | 254,500.00 | 247,500.00 | 249,000.00 | 246,411.58 | 874,760 |
| 2025-07-03 | 250,500.00 | 260,000.00 | 249,500.00 | 253,000.00 | 250,370.00 | 1,207,730 |
| 2025-07-02 | 263,000.00 | 263,500.00 | 250,000.00 | 252,000.00 | 249,380.40 | 1,870,730 |
| 2025-07-01 | 264,000.00 | 269,000.00 | 260,000.00 | 262,000.00 | 259,276.44 | 1,791,173 |
| 2025-06-30 | 257,000.00 | 268,000.00 | 255,500.00 | 262,500.00 | 259,771.25 | 2,219,752 |
| 2025-06-27 | 263,500.00 | 265,000.00 | 252,000.00 | 257,500.00 | 254,823.22 | 2,316,733 |
| 2025-06-26 | 270,000.00 | 275,000.00 | 254,000.00 | 261,000.00 | 258,286.84 | 4,314,779 |
| 2025-06-25 | 282,500.00 | 286,500.00 | 276,000.00 | 283,500.00 | 280,552.94 | 2,862,461 |
| 2025-06-24 | 288,500.00 | 292,500.00 | 277,500.00 | 290,500.00 | 287,480.18 | 4,326,501 |
| 2025-06-23 | 276,500.00 | 295,000.00 | 270,000.00 | 290,000.00 | 286,985.38 | 5,050,411 |
| 2025-06-20 | 249,000.00 | 269,500.00 | 245,000.00 | 269,500.00 | 266,698.48 | 4,889,308 |
| 2025-06-19 | 254,500.00 | 259,000.00 | 248,500.00 | 252,000.00 | 249,380.40 | 3,810,468 |
| 2025-06-18 | 204,500.00 | 244,500.00 | 204,000.00 | 243,500.00 | 240,968.75 | 5,706,879 |
| 2025-06-17 | 212,000.00 | 213,000.00 | 204,000.00 | 206,500.00 | 204,353.38 | 837,169 |
| 2025-06-16 | 211,000.00 | 211,500.00 | 202,000.00 | 209,500.00 | 207,322.19 | 1,159,906 |
| 2025-06-13 | 203,500.00 | 206,000.00 | 197,400.00 | 200,500.00 | 198,415.75 | 1,050,533 |
| 2025-06-12 | 199,500.00 | 201,500.00 | 198,900.00 | 198,900.00 | 196,832.38 | 624,703 |
| 2025-06-11 | 200,500.00 | 202,000.00 | 198,900.00 | 201,000.00 | 198,910.55 | 512,085 |
| 2025-06-10 | 204,000.00 | 204,000.00 | 196,800.00 | 200,000.00 | 197,920.95 | 911,907 |
| 2025-06-09 | 195,400.00 | 202,500.00 | 192,300.00 | 198,500.00 | 196,436.54 | 1,407,038 |
| 2025-06-05 | 186,300.00 | 192,000.00 | 186,300.00 | 191,200.00 | 189,212.43 | 911,249 |
| 2025-06-04 | 189,000.00 | 189,100.00 | 185,500.00 | 185,500.00 | 183,571.68 | 817,069 |
| 2025-06-02 | 185,800.00 | 188,300.00 | 185,700.00 | 186,500.00 | 184,561.28 | 408,085 |
| 2025-05-30 | 188,700.00 | 188,800.00 | 186,100.00 | 187,500.00 | 185,550.89 | 989,028 |
| 2025-05-29 | 189,300.00 | 190,600.00 | 187,700.00 | 189,300.00 | 187,332.18 | 649,059 |
| 2025-05-28 | 184,600.00 | 189,000.00 | 184,100.00 | 187,700.00 | 185,748.81 | 727,369 |
| 2025-05-27 | 186,200.00 | 186,900.00 | 183,000.00 | 183,800.00 | 181,889.35 | 668,670 |
| 2025-05-26 | 183,100.00 | 188,000.00 | 181,800.00 | 188,000.00 | 186,045.69 | 472,314 |
| 2025-05-23 | 184,100.00 | 185,300.00 | 182,800.00 | 183,100.00 | 181,196.63 | 257,074 |
| 2025-05-22 | 183,200.00 | 184,500.00 | 181,100.00 | 183,200.00 | 181,295.59 | 469,433 |
| 2025-05-21 | 185,900.00 | 186,500.00 | 184,600.00 | 184,800.00 | 182,878.96 | 382,117 |
| 2025-05-20 | 185,800.00 | 186,500.00 | 184,000.00 | 185,000.00 | 183,076.88 | 293,512 |
| 2025-05-19 | 187,600.00 | 188,200.00 | 184,500.00 | 185,400.00 | 183,472.72 | 262,018 |
| 2025-05-16 | 189,100.00 | 189,700.00 | 187,500.00 | 187,800.00 | 185,847.77 | 285,272 |
| 2025-05-15 | 189,800.00 | 190,300.00 | 188,200.00 | 189,200.00 | 187,233.22 | 355,097 |
| 2025-05-14 | 189,900.00 | 191,400.00 | 188,900.00 | 191,200.00 | 189,212.43 | 363,846 |
| 2025-05-13 | 190,000.00 | 191,000.00 | 187,600.00 | 188,200.00 | 186,243.61 | 680,047 |
| 2025-05-12 | 192,800.00 | 194,300.00 | 189,700.00 | 190,200.00 | 188,222.82 | 437,578 |
| 2025-05-09 | 190,000.00 | 192,100.00 | 189,500.00 | 191,000.00 | 189,014.51 | 558,440 |
| 2025-05-08 | 195,100.00 | 196,600.00 | 188,500.00 | 188,700.00 | 186,738.42 | 1,199,556 |
| 2025-05-07 | 200,000.00 | 202,000.00 | 198,200.00 | 199,100.00 | 197,030.30 | 622,014 |
| 2025-05-02 | 199,800.00 | 200,500.00 | 197,300.00 | 197,400.00 | 195,347.98 | 280,801 |
| 2025-04-30 | 196,200.00 | 200,500.00 | 195,800.00 | 200,500.00 | 198,415.75 | 523,186 |
| 2025-04-29 | 195,500.00 | 197,400.00 | 193,700.00 | 196,500.00 | 194,457.33 | 325,432 |
| 2025-04-28 | 194,300.00 | 196,500.00 | 192,700.00 | 195,500.00 | 193,467.73 | 313,415 |
| 2025-04-25 | 193,400.00 | 195,100.00 | 192,200.00 | 193,500.00 | 191,488.52 | 391,764 |
| 2025-04-24 | 192,600.00 | 193,800.00 | 190,400.00 | 191,500.00 | 189,509.31 | 417,055 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-02-26 | 2,630.0000 KRW |
| 2025-02-27 | 1,130.0000 KRW |
| 2023-12-27 | 790.0000 KRW |
| 2023-06-29 | 415.0000 KRW |
| 2022-09-29 | 914.0000 KRW |
| 2021-12-29 | 511.0000 KRW |
| 2020-12-29 | 402.0000 KRW |
| 2019-12-27 | 376.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.