Naver Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-23 | 196,000.00 | 196,300.00 | 192,600.00 | 192,900.00 | 190,894.75 | 391,879 |
| 2025-04-22 | 187,200.00 | 195,700.00 | 186,000.00 | 193,700.00 | 191,686.44 | 645,159 |
| 2025-04-21 | 189,100.00 | 190,800.00 | 187,200.00 | 187,500.00 | 185,550.89 | 246,628 |
| 2025-04-18 | 184,700.00 | 187,900.00 | 184,000.00 | 187,500.00 | 185,550.89 | 287,707 |
| 2025-04-17 | 184,800.00 | 185,400.00 | 182,100.00 | 183,600.00 | 181,691.43 | 237,641 |
| 2025-04-16 | 183,900.00 | 186,300.00 | 183,000.00 | 184,400.00 | 182,483.11 | 427,131 |
| 2025-04-15 | 184,800.00 | 186,400.00 | 183,700.00 | 183,900.00 | 181,988.31 | 345,595 |
| 2025-04-14 | 183,000.00 | 185,100.00 | 182,500.00 | 182,700.00 | 180,800.79 | 391,419 |
| 2025-04-11 | 180,200.00 | 184,100.00 | 180,100.00 | 183,000.00 | 181,097.67 | 569,473 |
| 2025-04-10 | 184,200.00 | 184,600.00 | 179,800.00 | 183,900.00 | 181,988.31 | 656,557 |
| 2025-04-09 | 179,000.00 | 181,300.00 | 176,200.00 | 176,900.00 | 175,061.08 | 621,304 |
| 2025-04-08 | 192,100.00 | 193,000.00 | 179,200.00 | 179,600.00 | 177,733.01 | 1,366,603 |
| 2025-04-07 | 192,400.00 | 195,200.00 | 189,300.00 | 191,800.00 | 189,806.19 | 597,627 |
| 2025-04-04 | 196,700.00 | 202,500.00 | 194,100.00 | 197,800.00 | 195,743.82 | 672,143 |
| 2025-04-03 | 190,900.00 | 199,600.00 | 190,800.00 | 198,600.00 | 196,535.50 | 577,896 |
| 2025-04-02 | 197,600.00 | 197,800.00 | 194,200.00 | 195,600.00 | 193,566.69 | 461,848 |
| 2025-04-01 | 191,600.00 | 198,000.00 | 191,600.00 | 196,700.00 | 194,655.25 | 485,068 |
| 2025-03-31 | 191,400.00 | 192,100.00 | 189,200.00 | 191,000.00 | 189,014.51 | 668,750 |
| 2025-03-28 | 197,600.00 | 197,700.00 | 193,900.00 | 194,700.00 | 192,676.04 | 700,564 |
| 2025-03-27 | 201,000.00 | 203,000.00 | 196,500.00 | 197,800.00 | 195,743.82 | 1,501,086 |
| 2025-03-26 | 207,500.00 | 208,500.00 | 203,000.00 | 204,000.00 | 201,879.37 | 790,441 |
| 2025-03-25 | 208,500.00 | 209,000.00 | 206,500.00 | 207,500.00 | 205,342.98 | 365,297 |
| 2025-03-24 | 209,500.00 | 210,500.00 | 206,000.00 | 207,000.00 | 204,848.18 | 354,434 |
| 2025-03-21 | 209,500.00 | 210,500.00 | 206,000.00 | 209,500.00 | 207,322.19 | 685,909 |
| 2025-03-20 | 210,000.00 | 210,000.00 | 207,500.00 | 208,000.00 | 205,837.79 | 593,445 |
| 2025-03-19 | 208,000.00 | 211,500.00 | 207,500.00 | 208,000.00 | 205,837.79 | 710,932 |
| 2025-03-18 | 211,000.00 | 214,000.00 | 208,000.00 | 209,000.00 | 206,827.39 | 669,726 |
| 2025-03-17 | 210,000.00 | 211,000.00 | 207,500.00 | 211,000.00 | 208,806.60 | 481,843 |
| 2025-03-14 | 215,500.00 | 216,500.00 | 208,000.00 | 208,000.00 | 205,837.79 | 519,114 |
| 2025-03-13 | 217,500.00 | 219,500.00 | 213,000.00 | 216,000.00 | 213,754.62 | 622,944 |
| 2025-03-12 | 212,500.00 | 215,500.00 | 211,000.00 | 214,000.00 | 211,775.42 | 409,913 |
| 2025-03-11 | 205,500.00 | 214,500.00 | 205,000.00 | 212,500.00 | 210,291.01 | 586,599 |
| 2025-03-10 | 211,500.00 | 217,000.00 | 210,500.00 | 215,000.00 | 212,765.02 | 542,653 |
| 2025-03-07 | 216,000.00 | 216,500.00 | 213,000.00 | 213,000.00 | 210,785.81 | 630,434 |
| 2025-03-06 | 208,500.00 | 220,000.00 | 207,500.00 | 219,000.00 | 216,723.44 | 998,317 |
| 2025-03-05 | 210,500.00 | 212,000.00 | 205,500.00 | 207,500.00 | 205,342.98 | 761,832 |
| 2025-03-04 | 205,000.00 | 210,000.00 | 204,500.00 | 205,500.00 | 203,363.77 | 673,266 |
| 2025-02-28 | 214,500.00 | 217,000.00 | 206,500.00 | 207,000.00 | 204,848.18 | 1,660,981 |
| 2025-02-27 | 230,500.00 | 230,500.00 | 218,000.00 | 219,000.00 | 216,723.44 | 1,125,911 |
| 2025-02-26 | 228,500.00 | 232,000.00 | 227,500.00 | 231,500.00 | 227,975.24 | 708,250 |
| 2025-02-25 | 226,000.00 | 230,000.00 | 224,500.00 | 228,500.00 | 225,020.92 | 622,624 |
| 2025-02-24 | 224,000.00 | 228,000.00 | 224,000.00 | 228,000.00 | 224,528.53 | 526,842 |
| 2025-02-21 | 222,500.00 | 228,000.00 | 222,000.00 | 226,500.00 | 223,051.37 | 821,558 |
| 2025-02-20 | 221,000.00 | 225,500.00 | 218,500.00 | 221,500.00 | 218,127.50 | 614,258 |
| 2025-02-19 | 222,500.00 | 224,000.00 | 220,000.00 | 222,000.00 | 218,619.89 | 569,222 |
| 2025-02-18 | 221,500.00 | 223,000.00 | 218,000.00 | 222,500.00 | 219,112.28 | 630,070 |
| 2025-02-17 | 221,500.00 | 224,000.00 | 219,500.00 | 221,000.00 | 217,635.11 | 615,576 |
| 2025-02-14 | 222,000.00 | 224,500.00 | 220,000.00 | 221,000.00 | 217,635.11 | 574,538 |
| 2025-02-13 | 225,000.00 | 226,000.00 | 218,000.00 | 220,000.00 | 216,650.34 | 1,028,493 |
| 2025-02-12 | 230,000.00 | 230,500.00 | 222,500.00 | 225,000.00 | 221,574.21 | 945,298 |
| 2025-02-11 | 227,500.00 | 231,500.00 | 225,500.00 | 228,500.00 | 225,020.92 | 808,905 |
| 2025-02-10 | 229,500.00 | 232,000.00 | 227,000.00 | 227,500.00 | 224,036.15 | 1,234,703 |
| 2025-02-07 | 235,500.00 | 235,500.00 | 223,000.00 | 225,500.00 | 222,066.60 | 1,908,836 |
| 2025-02-06 | 229,500.00 | 232,000.00 | 223,500.00 | 232,000.00 | 228,467.63 | 1,718,369 |
| 2025-02-05 | 222,500.00 | 232,000.00 | 219,000.00 | 229,000.00 | 225,513.31 | 2,336,982 |
| 2025-02-04 | 220,000.00 | 224,000.00 | 217,000.00 | 218,500.00 | 215,173.18 | 1,432,688 |
| 2025-02-03 | 217,500.00 | 219,500.00 | 213,500.00 | 217,000.00 | 213,696.02 | 1,410,072 |
| 2025-01-31 | 208,500.00 | 218,500.00 | 208,500.00 | 216,500.00 | 213,203.63 | 1,964,710 |
| 2025-01-24 | 205,500.00 | 209,000.00 | 203,500.00 | 204,000.00 | 200,893.95 | 419,464 |
| 2025-01-23 | 206,000.00 | 207,500.00 | 204,000.00 | 204,500.00 | 201,386.34 | 487,301 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-02-26 | 2,630.0000 KRW |
| 2025-02-27 | 1,130.0000 KRW |
| 2023-12-27 | 790.0000 KRW |
| 2023-06-29 | 415.0000 KRW |
| 2022-09-29 | 914.0000 KRW |
| 2021-12-29 | 511.0000 KRW |
| 2020-12-29 | 402.0000 KRW |
| 2019-12-27 | 376.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.